Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORIX Corporation logosu
8591.T
ORIX Corporation
09:30:00
6325 ¥
0.0000 (%0.00)
Önceki Kapanış: 6462
Düşük₺6306
Yüksek₺6448
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8591.T: ORIX Corporation Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.410,5429
KAPANIŞ 1.409,9265

En Düşük

DÜŞÜK 913

En Yüksek

YÜKSEK 1.920
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2013998999982986
07.01.2013990991975978
08.01.2013970971932934
09.01.2013922935913915
10.01.2013930954927940
11.01.2013950951930933
15.01.2013946956941954
16.01.2013951960938940
17.01.2013940951928942
18.01.2013962970953969
21.01.2013960964952953
22.01.2013952972941958
23.01.2013944949930933
24.01.2013921938920937
25.01.2013950953929933
28.01.2013941947932940
29.01.2013940969939960
30.01.2013956972952972
31.01.2013965980964977
01.02.20131.0001.023990991
04.02.20131.0101.0461.0041.044
05.02.20131.0251.0311.0121.019
06.02.20131.0401.0621.0371.053
07.02.20131.0571.0891.0561.085
08.02.20131.0911.0911.0601.062
12.02.20131.0831.0871.0571.063
13.02.20131.0451.0671.0411.046
14.02.20131.0411.0421.0181.024
15.02.20131.0151.0219941.018
18.02.20131.0331.0431.0261.031
19.02.20131.0291.0351.0201.033
20.02.20131.0641.0771.0511.058
21.02.20131.0501.0581.0311.031
22.02.20131.0211.0321.0161.024
25.02.20131.0541.0631.0431.058
26.02.20131.0341.0591.0321.050
27.02.20131.0491.0491.0091.010
28.02.20131.0291.0331.0201.032
01.03.20131.0381.0681.0351.065
04.03.20131.0851.1331.0801.124
05.03.20131.1201.1291.0941.098
06.03.20131.1191.1311.1061.116
07.03.20131.1301.1471.1101.113
08.03.20131.1271.1801.1241.179
11.03.20131.2391.2571.1831.193
12.03.20131.2031.2401.1981.200
13.03.20131.1851.2101.1791.196
14.03.20131.1871.2031.1651.187
15.03.20131.2011.2311.1941.196
18.03.20131.1811.1851.1551.156
19.03.20131.1821.2091.1761.204
21.03.20131.2251.2261.1901.196
22.03.20131.1851.1941.1601.160
25.03.20131.1791.2091.1751.203
26.03.20131.1851.2041.1821.199
27.03.20131.2201.2281.2071.217
28.03.20131.2231.2271.1791.196
29.03.20131.2051.2061.1731.191
01.04.20131.1731.1781.1481.152
02.04.20131.1401.2031.1331.190
03.04.20131.2001.2001.1501.165
04.04.20131.1501.2171.1271.213
05.04.20131.4531.4681.3011.393
08.04.20131.4831.4931.4331.481
09.04.20131.5011.5051.3911.401
10.04.20131.3681.4361.3511.400
11.04.20131.4601.4851.4241.479
12.04.20131.4531.4631.4251.444
15.04.20131.4141.4241.3851.397
16.04.20131.3201.3791.3131.359
17.04.20131.3851.3951.3581.394
18.04.20131.3821.4231.3651.382
19.04.20131.3821.3871.3661.375
22.04.20131.4161.4371.4081.415
23.04.20131.4231.4241.3901.406
24.04.20131.4241.4891.4231.475
25.04.20131.4751.4831.4411.473
26.04.20131.4861.4991.4601.499
30.04.20131.5101.5231.4911.496
01.05.20131.5071.5141.4711.492
02.05.20131.4761.4891.4331.450
07.05.20131.5001.5081.4901.497
08.05.20131.5031.5131.4711.478
09.05.20131.4871.4941.4621.467
10.05.20131.5081.5121.4831.493
13.05.20131.5191.5941.5151.561
14.05.20131.5771.5891.5201.520
15.05.20131.5601.5641.5011.505
16.05.20131.5011.5321.4441.500
17.05.20131.5301.6951.5251.638
20.05.20131.6701.6701.6051.633
21.05.20131.6501.6571.6101.620
22.05.20131.6001.6441.5901.614
23.05.20131.5851.5951.4101.419
24.05.20131.4791.5341.3531.418
27.05.20131.3801.4521.3751.420
28.05.20131.4001.4601.3901.453
29.05.20131.4981.5261.4401.489
30.05.20131.4451.4681.4011.421
31.05.20131.4511.4531.3601.379
03.06.20131.3601.3641.2431.279
04.06.20131.2491.3921.2491.392
05.06.20131.3711.3831.2911.300
06.06.20131.2531.3171.2431.250
07.06.20131.2321.3251.2211.269
10.06.20131.3321.3641.3211.340
11.06.20131.3431.3481.2751.291
12.06.20131.2681.2901.2171.285
13.06.20131.2331.2481.2021.206
14.06.20131.2851.2981.2431.257
17.06.20131.2401.2571.2231.253
18.06.20131.2681.2821.2541.270
19.06.20131.3001.3131.2681.288
20.06.20131.2741.2891.2471.251
21.06.20131.2001.2541.1791.248
24.06.20131.2751.2801.2161.231
25.06.20131.2011.2101.1461.182
26.06.20131.2041.2171.1741.180
27.06.20131.2201.2791.1771.279
28.06.20131.3181.3591.2971.355
01.07.20131.3561.3971.3451.396
02.07.20131.4241.4431.4081.438
03.07.20131.4251.4381.4101.436
04.07.20131.4291.4621.4281.449
05.07.20131.4611.4771.4451.474
08.07.20131.4991.5241.4681.470
09.07.20131.4961.5091.4701.487
10.07.20131.4741.5021.4531.470
11.07.20131.4681.4931.4541.485
12.07.20131.4861.4861.4491.459
16.07.20131.4821.4961.4771.492
17.07.20131.4621.4721.4501.465
18.07.20131.4801.4851.4621.470
19.07.20131.5141.5511.5111.547
22.07.20131.5331.5531.5201.550
23.07.20131.5201.5391.5151.535
24.07.20131.5251.5381.5041.536
25.07.20131.5331.5341.4891.490
26.07.20131.4511.4681.4251.429
29.07.20131.3691.3891.3321.340
30.07.20131.3411.4121.3401.393
31.07.20131.4201.5081.4051.455
01.08.20131.4711.5041.4641.500
02.08.20131.5401.5401.4801.507
05.08.20131.4801.4911.4621.481
06.08.20131.4511.4681.4371.459
07.08.20131.4011.4311.4001.411
08.08.20131.3951.4411.3951.408
09.08.20131.4321.4321.3891.396
12.08.20131.3501.3831.3361.362
13.08.20131.3881.3931.3601.386
14.08.20131.4001.4221.3801.405
15.08.20131.3991.4251.3911.406
16.08.20131.3761.3951.3551.384
19.08.20131.3801.3941.3641.394
20.08.20131.3831.3861.3441.351
21.08.20131.3231.3431.3001.332
22.08.20131.3081.3461.3041.327
23.08.20131.3681.3801.3531.360
26.08.20131.3701.3781.3521.356
27.08.20131.3521.3751.3451.363
28.08.20131.3201.3461.3181.340
29.08.20131.3401.3481.3291.339
30.08.20131.3691.3711.3251.354
02.09.20131.3291.3941.3281.384
03.09.20131.4051.4541.3911.454
04.09.20131.4461.4621.4221.453
05.09.20131.4641.4831.4541.468
06.09.20131.4781.4971.4331.445
09.09.20131.5201.5371.4801.486
10.09.20131.5191.5301.5111.520
11.09.20131.5391.5481.5111.534
12.09.20131.5291.5411.5121.525
13.09.20131.5091.5321.5051.519
17.09.20131.5281.5391.5061.506
18.09.20131.5171.5561.5121.538
19.09.20131.5751.6171.5601.617
20.09.20131.6301.6651.6291.657
24.09.20131.6361.6541.6171.642
25.09.20131.6251.6471.6211.645
26.09.20131.6051.6511.5881.647
27.09.20131.6301.6641.6291.651
30.09.20131.6001.6201.5841.595
01.10.20131.5651.5941.5501.564
02.10.20131.5611.5711.5211.532
03.10.20131.5201.5501.5041.531
04.10.20131.5311.5321.5031.520
07.10.20131.5021.5181.4801.482
08.10.20131.4651.5101.4521.503
09.10.20131.5141.5711.4911.570
10.10.20131.5701.5701.5331.552
11.10.20131.5921.6141.5861.611
15.10.20131.6401.6491.6041.615
16.10.20131.6041.6131.5721.577
17.10.20131.6001.6251.5941.609
18.10.20131.6191.6361.6071.609
21.10.20131.6191.6631.6111.655
22.10.20131.7001.7281.6841.711
23.10.20131.7451.7601.6881.689
24.10.20131.6751.6861.6431.679
25.10.20131.6761.6801.6371.642
28.10.20131.6511.6771.6371.673
29.10.20131.6461.6691.6451.652
30.10.20131.6751.7381.6751.717
31.10.20131.7131.7221.6611.686
01.11.20131.7001.7281.6551.670
05.11.20131.7101.7161.6751.687
06.11.20131.6841.7081.6601.703
07.11.20131.7051.7051.6751.679
08.11.20131.6501.6531.6241.636
11.11.20131.6371.6471.5821.589
12.11.20131.5871.6711.5861.671
13.11.20131.6901.7311.6741.702
14.11.20131.7251.7251.6831.698
15.11.20131.7251.7611.7211.751
18.11.20131.8031.8431.7881.795
19.11.20131.7881.7921.7521.762
20.11.20131.7801.7921.7481.761
21.11.20131.7661.7871.7491.771
22.11.20131.8001.8501.7981.844
25.11.20131.8111.8441.8071.823
26.11.20131.8101.8171.7721.813
27.11.20131.7951.8221.7861.790
28.11.20131.8361.8741.8261.873
29.11.20131.8741.9201.8541.865
02.12.20131.8651.9151.8491.853
03.12.20131.8511.8611.8261.833
04.12.20131.8071.8311.7881.788
05.12.20131.7501.8431.7501.811
06.12.20131.7971.8241.7931.821
09.12.20131.8351.8391.8131.831
10.12.20131.8361.8771.8331.859
11.12.20131.8341.8351.7951.815
12.12.20131.8001.8081.7801.785
13.12.20131.7801.7931.7531.756
16.12.20131.7361.7621.7021.705
17.12.20131.7231.7281.7061.723
18.12.20131.7101.7371.6981.726
19.12.20131.7781.7881.7601.769
20.12.20131.7901.8031.7631.791
24.12.20131.8031.8091.7751.779
25.12.20131.7511.7871.7511.780
26.12.20131.7951.8301.7901.825
27.12.20131.8651.8651.8321.863
30.12.20131.8631.8701.8401.847