Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORIX Corporation logosu
8591.T
ORIX Corporation
09:30:00
6325 ¥
0.0000 (%0.00)
Önceki Kapanış: 6462
Düşük₺6306
Yüksek₺6448
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8591.T: ORIX Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.303,8776
KAPANIŞ 3.302,4551

En Düşük

DÜŞÜK 2.628,5

En Yüksek

YÜKSEK 3.788
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.6572.689,52.628,52.688,5
05.01.20242.7202.7752.7192.759
09.01.20242.7552.7692.7372.747
10.01.20242.7562.769,52.735,52.760,5
11.01.20242.7852.8132.7822.801
12.01.20242.8202.8202.764,52.773
15.01.20242.779,52.8302.777,52.825
16.01.20242.8342.842,52.8032.804
17.01.20242.7972.8292.7782.782
18.01.20242.7732.790,52.7682.777,5
19.01.20242.801,52.8032.7702.788,5
22.01.20242.798,52.8442.7952.844
23.01.20242.8452.8762.8322.843
24.01.20242.8382.8532.8162.844,5
25.01.20242.8522.8712.841,52.856
26.01.20242.8552.8552.8202.820
29.01.20242.8462.8632.8422.861
30.01.20242.8442.856,52.816,52.816,5
31.01.20242.8352.868,52.8292.868,5
01.02.20242.8452.8472.810,52.816,5
02.02.20242.809,52.833,52.797,52.822,5
05.02.20242.8382.862,52.811,52.862,5
06.02.20242.8342.8752.8302.847,5
07.02.20242.8642.897,52.8422.877
08.02.20242.9503.0232.9013.021
09.02.20243.0333.0352.9653.010
13.02.20243.0463.0572.987,53.027
14.02.20243.0053.0102.968,52.987
15.02.20243.0063.0122.9722.986,5
16.02.20243.0203.0423.0003.030
19.02.20243.0433.1093.0373.105
20.02.20243.1503.1533.0783.082
21.02.20243.0823.1043.0683.096
22.02.20243.1123.1203.0813.093
26.02.20243.1313.1743.1313.149
27.02.20243.1413.1683.1203.155
28.02.20243.1683.1923.1343.173
29.02.20243.1903.1983.1123.137
01.03.20243.1493.1753.1343.167
04.03.20243.1533.1653.1193.128
05.03.20243.1383.1933.1303.184
06.03.20243.2043.2173.1723.213
07.03.20243.2833.3443.2393.260
08.03.20243.2283.2703.2213.255
11.03.20243.2283.2283.1183.150
12.03.20243.1003.1593.0913.154
13.03.20243.1693.1833.0963.120
14.03.20243.1353.1513.1123.141
15.03.20243.1213.1753.1213.171
18.03.20243.1993.2713.1903.265
19.03.20243.2953.3543.2713.354
21.03.20243.4203.4293.3433.374
22.03.20243.4003.4033.3463.365
25.03.20243.3513.3803.3353.335
26.03.20243.3363.3463.3173.338
27.03.20243.3553.4033.3553.373
28.03.20243.3343.3393.2883.298
29.03.20243.3343.3523.2973.299
01.04.20243.2953.3093.1573.160
02.04.20243.1743.2283.1673.199
03.04.20243.1683.1953.1323.183
04.04.20243.2373.2493.2103.210
05.04.20243.1803.1893.1363.187
08.04.20243.2073.2383.1923.223
09.04.20243.2433.2823.2303.275
10.04.20243.2533.2663.2433.257
11.04.20243.2203.2433.2173.227
12.04.20243.2663.3133.2533.287
15.04.20243.2173.2583.1983.254
16.04.20243.2133.2253.1743.174
17.04.20243.1743.2003.1303.144
18.04.20243.1303.1763.1263.152
19.04.20243.1263.1473.0663.111
22.04.20243.1593.2053.1513.183
23.04.20243.2113.2263.1813.197
24.04.20243.2273.2463.2123.243
25.04.20243.2353.2533.1813.181
26.04.20243.1803.2063.1763.188
30.04.20243.2363.2473.2093.241
01.05.20243.2293.2293.1663.202
02.05.20243.1853.2143.1783.211
07.05.20243.2493.2593.2143.258
08.05.20243.2543.2663.2173.223
09.05.20243.4003.5203.4003.426
10.05.20243.4503.4663.3573.368
13.05.20243.3613.3853.3273.334
14.05.20243.3213.3273.2783.326
15.05.20243.3303.3623.3053.323
16.05.20243.3503.3973.3273.387
17.05.20243.3513.4083.3513.393
20.05.20243.3893.4473.3773.422
21.05.20243.4223.4293.3573.358
22.05.20243.3693.4123.3563.373
23.05.20243.3753.3783.3243.352
24.05.20243.2993.3373.2913.329
27.05.20243.3503.3613.3193.361
28.05.20243.3673.4063.3583.386
29.05.20243.3803.3993.3393.344
30.05.20243.3253.3633.3123.345
31.05.20243.3803.4253.3733.419
03.06.20243.4723.4883.4543.482
04.06.20243.4533.4813.4393.451
05.06.20243.4513.4533.3933.427
06.06.20243.4353.4623.4293.442
07.06.20243.4403.4403.4123.440
10.06.20243.4403.4823.4383.468
11.06.20243.4803.4973.4703.479
12.06.20243.4403.4423.4103.438
13.06.20243.4603.4623.3723.375
14.06.20243.3463.4143.3413.395
17.06.20243.3903.3923.3393.364
18.06.20243.4153.4283.3683.393
19.06.20243.4093.4413.4003.441
20.06.20243.4403.4573.4253.449
21.06.20243.4673.4803.4373.452
24.06.20243.4563.4573.4163.423
25.06.20243.4603.5143.4493.512
26.06.20243.5153.5403.4763.520
27.06.20243.5003.5013.4543.498
28.06.20243.5523.5633.5323.552
01.07.20243.5783.5883.5403.574
02.07.20243.5653.6453.5403.624
03.07.20243.6503.6973.6243.682
04.07.20243.6983.7033.6563.696
05.07.20243.6993.7263.6683.686
08.07.20243.6753.6893.6343.653
09.07.20243.6443.6553.6083.637
10.07.20243.6313.6693.6213.669
11.07.20243.7003.7193.6803.697
12.07.20243.6433.6883.6343.662
16.07.20243.6783.7353.6613.703
17.07.20243.7423.7883.7373.775
18.07.20243.7363.7643.7003.700
19.07.20243.7003.7033.6683.692
22.07.20243.7093.7193.6813.682
23.07.20243.6863.7473.6763.724
24.07.20243.6903.6923.6243.629
25.07.20243.5673.5753.5083.528
26.07.20243.5383.5513.4953.520
29.07.20243.5233.5793.5013.577
30.07.20243.5423.6133.5273.601
31.07.20243.5683.6773.5683.664
01.08.20243.5423.5643.4243.466
02.08.20243.3323.3473.1813.181
05.08.20242.9632.9782.644,52.702,5
06.08.20243.0503.2033.0013.203
07.08.20243.2733.3723.1723.310
08.08.20243.2463.2873.1663.186
09.08.20243.2803.3583.2493.335
13.08.20243.3863.4193.3563.412
14.08.20243.4413.4553.3883.426
15.08.20243.4003.4493.3973.406
16.08.20243.4763.4983.4623.492
19.08.20243.4923.5203.4373.442
20.08.20243.4983.5043.4663.478
21.08.20243.4413.4873.4303.486
22.08.20243.4603.4893.4483.459
23.08.20243.4733.5993.4663.574
26.08.20243.5563.5683.5113.538
27.08.20243.5403.5803.5223.573
28.08.20243.5593.5973.5523.564
29.08.20243.5683.6253.5583.615
30.08.20243.6143.6623.6023.644
02.09.20243.6503.6823.6323.680
03.09.20243.6793.7113.6683.686
04.09.20243.5133.5923.5053.519
05.09.20243.4633.5503.4283.493
06.09.20243.4233.4593.4043.429
09.09.20243.3203.4353.3123.425
10.09.20243.4233.4753.4173.430
11.09.20243.4003.4283.3193.352
12.09.20243.4503.4853.4243.451
13.09.20243.4483.4543.3923.409
17.09.20243.4003.4183.2723.337
18.09.20243.3713.3963.3293.353
19.09.20243.4153.4513.3783.415
20.09.20243.4703.4803.3913.397
24.09.20243.4553.4553.3933.394
25.09.20243.3943.4073.3603.372
26.09.20243.4373.4963.4173.488
27.09.20243.5013.5033.4013.466
30.09.20243.3053.3733.3023.318
01.10.20243.3513.3853.3333.363
02.10.20243.3193.3803.3183.334
03.10.20243.4043.4213.3463.347
04.10.20243.3513.3693.3363.348
07.10.20243.4063.4163.3813.400
08.10.20243.3503.3533.2983.306
09.10.20243.3413.3413.2643.284
10.10.20243.3313.3343.3063.324
11.10.20243.3253.3313.3043.315
15.10.20243.3473.3473.3073.315
16.10.20243.2623.3173.2583.294
17.10.20243.3103.3333.2943.304
18.10.20243.3043.3083.2653.278
21.10.20243.2703.2843.2383.265
22.10.20243.2583.2703.1883.220
23.10.20243.2423.2593.2043.210
24.10.20243.1773.2303.1553.217
25.10.20243.1803.1973.1573.172
28.10.20243.1783.2343.1743.233
29.10.20243.2463.2873.2393.278
30.10.20243.2703.2903.2553.271
31.10.20243.2653.2863.2533.270
01.11.20243.2153.2563.2083.236
05.11.20243.2563.2943.2303.294
06.11.20243.2953.3503.2753.315
07.11.20243.3593.4223.3563.387
08.11.20243.4303.5003.3923.493
11.11.20243.4933.4933.3713.402
12.11.20243.4383.4763.4243.439
13.11.20243.4243.4273.3303.340
14.11.20243.3723.3873.3553.359
15.11.20243.3653.3923.3453.361
18.11.20243.3453.3753.3243.336
19.11.20243.3713.3733.3333.371
20.11.20243.3713.3723.3143.315
21.11.20243.3173.3373.3103.314
22.11.20243.3213.3243.2673.303
25.11.20243.3263.3703.3133.331
26.11.20243.3313.3403.2863.313
27.11.20243.3003.3063.2543.270
28.11.20243.2833.3463.2643.335
29.11.20243.3443.3763.3363.367
02.12.20243.3643.4443.3613.419
03.12.20243.5003.5193.4643.496
04.12.20243.4683.5073.4223.426
05.12.20243.4293.4453.3923.412
06.12.20243.4123.4123.3733.386
09.12.20243.3683.4003.3673.380
10.12.20243.4453.4453.3753.377
11.12.20243.4163.4173.3723.390
12.12.20243.4483.4723.4173.419
13.12.20243.3613.4173.3253.345
16.12.20243.3433.3593.3093.309
17.12.20243.3143.3513.2783.278
18.12.20243.2953.3243.2863.311
19.12.20243.2503.3183.2423.291
20.12.20243.3293.3313.2933.293
23.12.20243.3143.3193.2893.315
24.12.20243.3123.3273.3003.321
25.12.20243.3333.3443.3023.344
26.12.20243.3403.3633.3363.363
27.12.20243.3733.4123.3673.410
30.12.20243.4253.4493.4023.408