Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nomura Holdings, Inc. logosu
8604.T
Nomura Holdings, Inc.
09:30:00
1408.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1435
Düşük₺1397.5
Yüksek₺1443
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8604.T: Nomura Holdings, Inc. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.217,8
KAPANIŞ 2.215,8115

En Düşük

DÜŞÜK 1.843

En Yüksek

YÜKSEK 2.770
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20062.2602.2602.2602.260
03.01.20062.2602.2602.2602.260
04.01.20062.3402.3452.3152.340
05.01.20062.3052.3502.3002.325
06.01.20062.3002.3102.2802.295
09.01.20062.2952.2952.2952.295
10.01.20062.1952.3002.1902.220
11.01.20062.1902.2352.1702.235
12.01.20062.2552.2902.2402.270
13.01.20062.2902.2952.2202.275
16.01.20062.2352.2702.2002.235
17.01.20062.1802.2402.1102.155
18.01.20062.0802.1001.9602.040
19.01.20062.0402.1502.0352.135
20.01.20062.1652.1702.0752.130
23.01.20062.0202.1352.0152.065
24.01.20062.1002.1252.0752.115
25.01.20062.1102.1652.0852.120
26.01.20062.1702.2252.1602.195
27.01.20062.2852.2902.2602.285
30.01.20062.3452.3452.2602.270
31.01.20062.3002.3352.2752.290
01.02.20062.2902.3152.2252.240
02.02.20062.2902.3152.2852.290
03.02.20062.2802.2902.2652.280
06.02.20062.2852.3102.2502.305
07.02.20062.3102.3202.2902.300
08.02.20062.2702.2802.2002.215
09.02.20062.2402.2452.2002.220
10.02.20062.2052.2152.1002.160
13.02.20062.1652.2102.0802.105
14.02.20062.0802.1202.0052.120
15.02.20062.1602.1952.1352.150
16.02.20062.1602.2002.1552.175
17.02.20062.2002.2052.1052.105
20.02.20062.1002.1052.0152.035
21.02.20062.1002.1402.0752.140
22.02.20062.1452.1452.1052.110
23.02.20062.1502.1902.1502.170
24.02.20062.1752.2052.1502.185
27.02.20062.2152.2702.1852.270
28.02.20062.2702.2802.2302.245
01.03.20062.2252.2252.1902.205
02.03.20062.2452.2502.1952.215
03.03.20062.1752.2352.1652.205
06.03.20062.2502.3002.2352.290
07.03.20062.2952.3152.2552.275
08.03.20062.2602.2802.2352.270
09.03.20062.2702.3102.2602.285
10.03.20062.3102.3452.2952.320
13.03.20062.3602.3902.3552.380
14.03.20062.4102.4102.3502.350
15.03.20062.4052.4552.3952.440
16.03.20062.4652.5002.3902.420
17.03.20062.4602.5102.4502.505
20.03.20062.5202.6002.5152.595
21.03.20062.5952.5952.5952.595
22.03.20062.5802.5852.5302.550
23.03.20062.5752.5802.5102.515
24.03.20062.5202.5752.5152.570
27.03.20062.5502.5652.5352.535
28.03.20062.4602.5302.4602.510
29.03.20062.5052.5302.5052.515
30.03.20062.5652.5902.5502.585
31.03.20062.6002.6302.5752.625
03.04.20062.6002.6552.5952.640
04.04.20062.6652.6902.6402.655
05.04.20062.6752.7002.6352.670
06.04.20062.6902.7102.6702.710
07.04.20062.7152.7402.6852.740
10.04.20062.7502.7702.7202.765
11.04.20062.7452.7702.7052.720
12.04.20062.6652.6952.6502.685
13.04.20062.6702.6852.6152.660
14.04.20062.6552.6602.6202.630
17.04.20062.6102.6302.5702.590
18.04.20062.5902.6952.5852.665
19.04.20062.7002.7202.6252.635
20.04.20062.6602.6952.6452.675
21.04.20062.6352.6702.6202.640
24.04.20062.5852.6002.5002.525
25.04.20062.5452.5802.5252.565
26.04.20062.5652.5702.5052.550
27.04.20062.5952.6302.5752.595
28.04.20062.6352.6402.5302.575
01.05.20062.5652.5702.5102.525
02.05.20062.5302.5952.5202.585
03.05.20062.5852.5852.5852.585
04.05.20062.5852.5852.5852.585
05.05.20062.5852.5852.5852.585
08.05.20062.6502.6802.6352.670
09.05.20062.6502.6752.6352.660
10.05.20062.6452.6502.5702.600
11.05.20062.5602.6052.5502.550
12.05.20062.5102.5202.4752.510
15.05.20062.4302.4652.4202.460
16.05.20062.4602.4752.3552.365
17.05.20062.3902.4052.3052.370
18.05.20062.2602.3202.2602.305
19.05.20062.3002.3452.2552.335
22.05.20062.3452.3652.2552.265
23.05.20062.1902.2452.1852.200
24.05.20062.2552.3052.1802.285
25.05.20062.2452.2552.1852.200
26.05.20062.2252.2652.1902.220
29.05.20062.2602.2702.2202.230
30.05.20062.2452.2852.2202.255
31.05.20062.1802.2102.1752.180
01.06.20062.2202.2452.1602.180
02.06.20062.2052.2352.1302.230
05.06.20062.2302.2602.2002.215
06.06.20062.1652.1852.1202.150
07.06.20062.1152.1352.0552.070
08.06.20062.0002.0251.9762.005
09.06.20062.0102.1102.0102.095
12.06.20062.0552.1202.0352.105
13.06.20062.0702.0801.9821.988
14.06.20061.9762.0251.9591.984
15.06.20062.0552.0852.0352.050
16.06.20062.1902.1952.1502.185
19.06.20062.1502.1652.1202.130
20.06.20062.1002.1102.0602.080
21.06.20062.0802.0802.0102.040
22.06.20062.1002.1452.0802.135
23.06.20062.1152.1502.0852.150
26.06.20062.1402.1502.1052.135
27.06.20062.1202.1302.0702.100
28.06.20062.0602.0602.0252.035
29.06.20062.0652.1102.0502.080
30.06.20062.1602.1702.1202.145
03.07.20062.1552.1902.1452.185
04.07.20062.2252.2502.2052.230
05.07.20062.2102.2102.1852.195
06.07.20062.1652.1852.1452.160
07.07.20062.1752.1802.0952.125
10.07.20062.0852.1302.0552.130
11.07.20062.0902.0952.0402.075
12.07.20062.0502.0602.0102.025
13.07.20062.0102.0852.0102.055
14.07.20062.0302.0452.0152.020
17.07.20062.0102.0101.9751.975
18.07.20061.9901.9941.9221.937
19.07.20061.9201.9791.9121.965
20.07.20062.0652.0802.0302.065
21.07.20062.0552.0552.0202.020
24.07.20061.9952.0251.9662.015
25.07.20062.0502.0652.0102.025
26.07.20062.0502.0551.9911.992
27.07.20061.9502.0151.9321.985
28.07.20062.0052.0301.9802.025
31.07.20062.0602.0652.0352.035
01.08.20062.0352.0652.0302.040
02.08.20062.0102.0201.9952.015
03.08.20062.0302.0502.0202.035
04.08.20062.0252.0802.0252.065
07.08.20062.0752.0902.0152.020
08.08.20062.0202.0502.0102.050
09.08.20062.0202.0451.9842.040
10.08.20062.0502.0752.0352.055
11.08.20062.0452.0602.0252.035
14.08.20062.0402.1202.0352.105
15.08.20062.1302.1702.1202.150
16.08.20062.2002.2202.1952.205
17.08.20062.2952.3052.2502.250
18.08.20062.2552.2552.2352.245
21.08.20062.2252.2452.1652.200
22.08.20062.2102.2702.2052.265
23.08.20062.2652.2802.2452.275
24.08.20062.2552.2752.2302.255
25.08.20062.2652.2852.2452.245
28.08.20062.2652.2652.2252.230
29.08.20062.2502.2802.2452.275
30.08.20062.2602.2702.2202.240
31.08.20062.2452.2852.2402.270
01.09.20062.2702.2752.2452.255
04.09.20062.2802.3102.2702.290
05.09.20062.2852.3052.2552.295
06.09.20062.2952.3002.2552.265
07.09.20062.2352.2402.2102.220
08.09.20062.2002.2452.1902.225
11.09.20062.2202.2302.1852.190
12.09.20062.1752.1952.1502.150
13.09.20062.1802.1952.1152.130
14.09.20062.1202.1402.0852.120
15.09.20062.1252.1452.0902.120
18.09.20062.1202.1202.1202.120
19.09.20062.1302.1552.0952.100
20.09.20062.0702.0852.0502.070
21.09.20062.0652.1152.0502.085
22.09.20062.0502.0752.0452.070
25.09.20062.0352.0652.0302.040
26.09.20062.0502.0552.0252.045
27.09.20062.0752.1152.0652.100
28.09.20062.1252.1302.0802.100
29.09.20062.1152.1202.0652.080
02.10.20062.0852.0952.0452.090
03.10.20062.0702.0752.0552.065
04.10.20062.0702.0952.0202.050
05.10.20062.1052.1552.0802.140
06.10.20062.1802.2202.1602.210
09.10.20062.2102.2102.2102.210
10.10.20062.1902.2252.1752.210
11.10.20062.1902.2052.1302.145
12.10.20062.1202.1352.0952.095
13.10.20062.1352.1552.1052.120
16.10.20062.1302.1702.1252.155
17.10.20062.1652.1652.1352.135
18.10.20062.1402.1652.1052.155
19.10.20062.1602.1902.1502.160
20.10.20062.1602.1952.1452.180
23.10.20062.1752.2002.1602.195
24.10.20062.2352.2502.2102.220
25.10.20062.2202.2202.1452.165
26.10.20062.1552.1602.1202.125
27.10.20062.1402.1452.0852.100
30.10.20062.0602.0852.0402.045
31.10.20062.0702.1002.0452.065
01.11.20062.0652.0852.0502.060
02.11.20062.0402.0502.0102.025
03.11.20062.0252.0252.0252.025
06.11.20062.0002.0201.9932.015
07.11.20062.0352.0702.0252.045
08.11.20062.0602.0602.0002.005
09.11.20061.9821.9901.9381.957
10.11.20061.9251.9641.9201.935
13.11.20061.9351.9491.9041.925
14.11.20061.9651.9991.9431.984
15.11.20062.0002.0101.9701.979
16.11.20061.9842.0051.9521.958
17.11.20061.9281.9401.9131.924
20.11.20061.9001.9021.8491.867
21.11.20061.8701.8871.8481.858
22.11.20061.8661.8931.8561.885
23.11.20061.8851.8851.8851.885
24.11.20061.8551.8831.8441.877
27.11.20061.8471.8971.8461.885
28.11.20061.8551.8881.8431.886
29.11.20061.9001.9811.8961.955
30.11.20061.9852.0451.9802.030
01.12.20062.0102.0402.0102.025
04.12.20062.0552.0652.0352.040
05.12.20062.0702.0802.0402.045
06.12.20062.0552.0952.0502.080
07.12.20062.0952.1002.0652.095
08.12.20062.1002.1052.0502.075
11.12.20062.0552.0702.0352.060
12.12.20062.0952.1202.0852.110
13.12.20062.1152.1152.0852.110
14.12.20062.1202.1402.1202.140
15.12.20062.1752.1802.1552.165
18.12.20062.1902.2002.1802.200
19.12.20062.2002.2202.1752.195
20.12.20062.1852.2202.1752.210
21.12.20062.2152.2302.2102.220
22.12.20062.2302.2502.2252.235
25.12.20062.2202.2252.1952.210
26.12.20062.2052.2202.2002.215
27.12.20062.2352.2552.2302.240
28.12.20062.2552.2652.2252.235
29.12.20062.2502.2552.2402.245