Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nomura Holdings, Inc. logosu
8604.T
Nomura Holdings, Inc.
09:30:00
1408.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1435
Düşük₺1397.5
Yüksek₺1443
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8604.T: Nomura Holdings, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.331,2589
KAPANIŞ 1.329,6607

En Düşük

DÜŞÜK 1.145

En Yüksek

YÜKSEK 1.506,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20261.3201.349,51.319,51.347
06.01.20261.3651.4051.3631.399,5
07.01.20261.3861.4131.385,51.406
08.01.20261.3851.398,51.3811.385,5
09.01.20261.413,51.4181.3981.407,5
13.01.20261.470,51.4881.4591.476
14.01.20261.4791.4851.452,51.485
15.01.20261.4801.506,51.477,51.491,5
16.01.20261.491,51.4971.4711.477
19.01.20261.4751.480,51.4501.476,5
20.01.20261.4651.4701.4361.442,5
21.01.20261.382,51.402,51.3771.399,5
22.01.20261.429,51.4301.4051.413,5
23.01.20261.4251.438,51.4111.425
26.01.20261.390,51.407,51.3851.385
27.01.20261.380,51.3941.3711.391
28.01.20261.3801.396,51.3711.390,5
29.01.20261.4071.4321.3971.423
30.01.20261.4381.4391.406,51.413
02.02.20261.3721.380,51.3041.304
03.02.20261.3461.356,51.335,51.356,5
04.02.20261.3441.3711.335,51.370
05.02.20261.3841.3841.337,51.349
06.02.20261.3521.3741.3411.370
09.02.20261.4501.4501.409,51.412
10.02.20261.4391.4541.4351.442,5
12.02.20261.4361.453,51.4331.443,5
13.02.20261.438,51.456,51.4351.442
16.02.20261.4591.4621.422,51.427,5
17.02.20261.4501.471,51.4331.434
18.02.20261.4641.481,51.446,51.453,5
19.02.20261.4641.4651.4441.459
20.02.20261.4451.4461.390,51.404,5
24.02.20261.3811.3891.3681.384
25.02.20261.396,51.4111.385,51.399,5
26.02.20261.4211.4241.4091.412
27.02.20261.4271.454,51.4181.452,5
02.03.20261.3501.3701.336,51.354,5
03.03.20261.3541.3551.2821.285
04.03.20261.240,51.2631.2041.218,5
05.03.20261.2711.274,51.228,51.233,5
06.03.20261.2151.246,51.208,51.246,5
09.03.20261.1481.190,51.1451.180,5
10.03.20261.2061.2321.192,51.218,5
11.03.20261.2391.2611.2321.233,5
12.03.20261.214,51.2181.193,51.209,5
13.03.20261.174,51.2011.1731.181
16.03.20261.1851.193,51.1721.181
17.03.20261.2001.204,51.181,51.186,5
18.03.20261.2221.2441.216,51.239
19.03.20261.218,51.227,51.2071.218,5
23.03.20261.205,51.226,51.1971.213,5
24.03.20261.243,51.245,51.216,51.237
25.03.20261.263,51.284,51.257,51.274,5
26.03.20261.2731.276,51.246,51.257,5
27.03.20261.235,51.2691.2351.255
30.03.20261.1851.2081.182,51.203
31.03.20261.2031.232,51.1901.204
01.04.20261.2551.2851.235,51.285
02.04.20261.2921.3011.2451.254
03.04.20261.2701.2781.2601.261
06.04.20261.2581.275,51.255,51.263,5
07.04.20261.279,51.284,51.2651.275,5
08.04.20261.3331.338,51.3171.334,5
09.04.20261.336,51.3371.304,51.314
10.04.20261.3221.3231.3051.305
13.04.20261.3071.3141.2951.300,5
14.04.20261.330,51.332,51.316,51.318
15.04.20261.356,51.372,51.3511.363
16.04.20261.4311.436,51.3821.387,5
17.04.20261.357,51.3651.329,51.334
20.04.20261.340,51.3491.333,51.341
21.04.20261.3451.3521.334,51.334,5
22.04.20261.3481.348,51.3251.331,5
23.04.20261.332,51.347,51.315,51.332,5
24.04.20261.3301.330,51.3061.312
27.04.20261.2461.251,51.2271.230,5
28.04.20261.2551.2751.2481.274
30.04.20261.2491.2601.2361.256,5
01.05.20261.244,51.2511.2141.220
07.05.20261.2301.265,51.224,51.250,5
08.05.20261.243,51.2461.213,51.228,5
11.05.20261.2201.2331.210,51.228,5
12.05.20261.2331.2391.2191.235
13.05.20261.2451.2751.242,51.273,5
14.05.20261.2871.287,51.2591.265
15.05.20261.270,51.287,51.256,51.273
18.05.20261.2651.2731.2481.248
19.05.20261.2671.2821.2561.276
20.05.20261.2761.2781.239,51.250,5
21.05.20261.2701.298,51.263,51.290,5
22.05.20261.309,51.3121.2871.287
25.05.20261.293,51.2951.264,51.273
26.05.20261.273,51.275,51.2621.269
27.05.20261.251,51.263,51.247,51.260
28.05.20261.2501.2561.2371.250,5
29.05.20261.2651.307,51.260,51.285
01.06.20261.285,51.301,51.2811.298,5
02.06.20261.296,51.3241.2851.324
03.06.20261.3241.354,51.321,51.350,5
04.06.20261.355,51.359,51.336,51.349,5
05.06.20261.375,51.386,51.360,51.361
08.06.20261.3311.359,51.328,51.359,5
09.06.20261.3651.4161.3651.399
10.06.20261.4141.4191.3771.387
11.06.20261.3571.3651.333,51.352,5
12.06.20261.3751.3761.3511.364,5
15.06.20261.4081.4251.399,51.414
16.06.20261.374,51.416,51.371,51.415
17.06.20261.4301.4781.428,51.451
18.06.20261.4301.439,51.4171.435
19.06.20261.4311.4431.397,51.408,5