Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sompo Holdings, Inc. logosu
8630.T
Sompo Holdings, Inc.
09:30:00
6342 ¥
0.0000 (%0.00)
Önceki Kapanış: 6380
Düşük₺6292
Yüksek₺6410
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8630.T: Sompo Holdings, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.044,3952
KAPANIŞ 2.044,3977

En Düşük

DÜŞÜK 1.725,66

En Yüksek

YÜKSEK 2.436
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20231.9411.9581.9171.944,33
05.01.20231.921,661.931,331.907,331.917,66
06.01.20231.9161.921,661.8951.896
10.01.20231.888,331.897,661.8771.878
11.01.20231.8921.907,661.888,331.901
12.01.20231.8721.9141.868,331.913,66
13.01.20231.9001.9301.8991.914,33
16.01.20231.9111.920,331.892,661.892,66
17.01.20231.9001.9141.8841.907,66
18.01.20231.9131.922,661.893,331.915
19.01.20231.903,661.912,331.869,661.869,66
20.01.20231.882,661.906,331.875,661.901,66
23.01.20231.906,331.910,331.883,661.889
24.01.20231.894,331.9281.8881.925
25.01.20231.929,661.9311.9101.922,33
26.01.20231.9241.924,661.9041.914
27.01.20231.9241.9241.904,661.919,66
30.01.20231.898,661.900,331.885,331.891
31.01.20231.8911.896,661.859,661.861,66
01.02.20231.878,331.8831.866,331.872,66
02.02.20231.863,331.8651.819,661.821
03.02.20231.793,331.823,661.780,331.817
06.02.20231.8411.846,661.8161.846,33
07.02.20231.853,331.864,331.8471.850,33
08.02.20231.857,331.8651.841,661.846,66
09.02.20231.8401.848,331.835,661.840
10.02.20231.8401.8711.839,331.860
13.02.20231.8731.8731.8421.845,66
14.02.20231.8531.8651.8421.861,66
15.02.20231.833,331.8681.8251.851
16.02.20231.849,331.8821.843,331.867,66
17.02.20231.8761.881,661.866,661.880,33
20.02.20231.889,661.9351.8871.932
21.02.20231.9191.9601.9191.954
22.02.20231.952,661.9571.9041.924,33
24.02.20231.926,661.9351.901,331.934,66
27.02.20231.952,661.978,331.952,661.968,33
28.02.20231.965,661.966,661.9441.946,33
01.03.20231.941,661.956,661.9371.955
02.03.20231.963,331.978,331.9471.950,33
03.03.20231.964,661.9691.941,331.945
06.03.20231.9501.955,331.938,661.938,66
07.03.20231.939,331.9451.9321.938,33
08.03.20231.933,661.950,331.9251.944
09.03.20231.977,332.010,331.9691.993,66
10.03.20231.993,331.994,331.945,661.948
13.03.20231.9281.929,331.872,331.883,33
14.03.20231.862,661.865,661.7811.803,33
15.03.20231.850,661.8671.843,331.849,66
16.03.20231.773,331.7961.753,331.785
17.03.20231.806,661.807,331.771,331.776
20.03.20231.756,661.779,661.7541.760
22.03.20231.8131.816,331.792,331.799
23.03.20231.765,661.786,661.7581.777,66
24.03.20231.760,661.772,331.750,661.770,33
27.03.20231.7831.786,661.771,661.776
28.03.20231.8001.803,661.768,661.777
29.03.20231.776,661.7921.7681.788,33
30.03.20231.7621.763,331.726,661.741,33
31.03.20231.768,331.768,331.741,661.750,66
03.04.20231.766,661.767,331.753,661.765,66
04.04.20231.766,661.772,661.7531.766,66
05.04.20231.7501.759,331.7381.738,33
06.04.20231.733,331.7431.725,661.732,33
07.04.20231.728,661.747,661.7271.741,33
10.04.20231.751,331.764,661.747,661.757
11.04.20231.7671.769,661.751,331.766,66
12.04.20231.783,661.800,331.7831.796,66
13.04.20231.7941.7981.784,331.791,33
14.04.20231.7951.7991.7861.790,66
17.04.20231.808,331.812,331.800,661.804,66
18.04.20231.8281.8431.8281.839,33
19.04.20231.849,331.870,661.848,661.870,66
20.04.20231.8601.8801.856,661.870,66
21.04.20231.858,661.859,661.840,661.846
24.04.20231.867,661.867,661.841,661.845
25.04.20231.852,331.8651.846,661.851
26.04.20231.8441.8441.821,661.836,33
27.04.20231.830,331.838,661.817,661.837,33
28.04.20231.8651.886,331.847,661.884,33
01.05.20231.899,661.921,331.8921.905,66
02.05.20231.916,661.916,661.8831.896,66
08.05.20231.883,661.9011.871,331.893,33
09.05.20231.902,661.926,331.898,331.918,33
10.05.20231.9151.9221.900,331.903
11.05.20231.889,331.9041.887,331.902,33
12.05.20231.9061.9071.8921.902,66
15.05.20231.918,661.9531.912,661.949,33
16.05.20231.963,331.968,661.936,331.953,33
17.05.20231.9551.992,661.950,331.984,33
18.05.20232.0002.007,661.9872.007
19.05.20232.011,332.015,331.993,662.009
22.05.20232.042,332.061,331.986,332.004,66
23.05.20232.010,332.0321.987,331.995,66
24.05.20231.996,662.023,661.985,332.016,33
25.05.20231.996,331.996,331.9671.970,66
26.05.20231.9741.979,331.951,661.957
29.05.20231.9661.9681.9471.953,66
30.05.20231.940,661.9441.904,661.912
31.05.20231.9001.9151.889,661.896,66
01.06.20231.905,661.939,661.891,331.935
02.06.20231.944,661.993,331.9441.993,33
05.06.20232.016,662.021,331.991,662.007,66
06.06.20232.0002.057,661.987,662.053
07.06.20232.0532.076,332.034,662.040,66
08.06.20232.053,332.0832.041,662.045,66
09.06.20232.063,332.089,662.060,332.072,66
12.06.20232.089,332.103,662.0812.090
13.06.20232.108,332.115,332.087,332.109
14.06.20232.1162.138,332.112,332.135
15.06.20232.1502.182,332.1382.162,33
16.06.20232.1662.1742.142,332.155,66
19.06.20232.1712.2022.1652.171,66
20.06.20232.071,662.0882.051,662.055,66
21.06.20232.071,332.116,662.062,662.106,66
22.06.20232.1402.1942.1402.192,66
23.06.20232.192,662.1982.157,662.170,33
26.06.20232.1672.171,662.140,662.155
27.06.20232.176,662.184,332.137,662.148
28.06.20232.1442.1762.1392.176
29.06.20232.199,332.204,332.161,332.170
30.06.20232.177,332.1802.140,662.153
03.07.20232.1602.1842.1592.182,33
04.07.20232.1762.190,662.1742.190,66
05.07.20232.1902.216,662.185,332.214,33
06.07.20232.2112.228,332.180,662.194,33
07.07.20232.1862.208,332.178,662.185,33
10.07.20232.1852.209,332.178,662.190,33
11.07.20232.223,662.2252.1782.189,66
12.07.20232.202,662.210,662.157,662.180
13.07.20232.165,332.1772.154,332.154,33
14.07.20232.146,662.153,332.111,332.130,66
18.07.20232.140,662.1512.119,332.119,66
19.07.20232.133,332.163,662.130,332.162,66
20.07.20232.166,662.178,662.143,662.153,33
21.07.20232.182,662.1892.144,332.149,33
24.07.20232.133,662.157,662.1092.114
25.07.20232.066,662.091,662.0392.074,66
26.07.20232.038,332.0662.013,662.062,33
27.07.20232.061,662.106,332.061,662.089
28.07.20232.076,662.097,662.045,662.094
31.07.20232.1102.1302.0782.097
01.08.20232.093,332.112,662.083,662.086
02.08.20232.019,332.021,331.9801.980,33
03.08.20231.9671.974,331.9291.932,33
04.08.20231.942,661.9691.940,661.961,33
07.08.20231.9501.984,661.945,661.974,66
08.08.20232.002,332.011,661.988,662.001,33
09.08.20232.007,662.0111.988,332.005,33
10.08.20232.033,332.086,332.024,332.076
14.08.20232.0772.0982.055,662.058,33
15.08.20232.0632.0752.0612.065
16.08.20232.0382.0552.0302.046,66
17.08.20232.036,662.059,332.026,662.059,33
18.08.20232.043,332.059,332.039,332.048
21.08.20232.060,662.0692.047,332.052,66
22.08.20232.065,662.094,332.062,662.091,66
23.08.20232.078,332.0902.073,662.090
24.08.20232.0872.111,332.080,662.105
25.08.20232.093,332.1132.087,662.095
28.08.20232.1042.130,332.064,662.099,33
29.08.20232.0662.100,662.0642.081
30.08.20232.0802.0962.075,332.083,66
31.08.20232.078,662.115,662.0772.115,66
01.09.20232.1132.158,662.109,662.150,33
04.09.20232.152,662.162,662.133,332.162,66
05.09.20232.156,662.171,662.1312.146,33
06.09.20232.1462.184,332.138,662.177
07.09.20232.176,332.189,662.1712.187,33
08.09.20232.160,662.1952.156,662.165,66
11.09.20232.186,662.211,332.168,662.211,33
12.09.20232.189,332.199,662.1602.183
13.09.20232.190,662.205,662.179,332.195,66
14.09.20232.213,662.217,332.1842.191,33
15.09.20232.2052.227,662.187,332.200,66
19.09.20232.2002.296,332.1962.295,33
20.09.20232.304,662.3172.265,662.279,33
21.09.20232.2762.292,332.266,662.286,66
22.09.20232.286,332.294,662.265,332.279,33
25.09.20232.2902.3032.2702.292,33
26.09.20232.3102.325,662.2992.302,66
27.09.20232.3102.3102.273,332.301,33
28.09.20232.2362.281,662.2252.226,66
29.09.20232.210,662.214,332.1282.144,33
02.10.20232.1292.156,332.115,332.115,66
03.10.20232.1102.1142.064,332.072
04.10.20232.056,662.1032.042,662.048,66
05.10.20232.0452.102,332.0402.089
06.10.20232.069,662.0932.054,332.071,66
10.10.20232.1002.138,662.097,332.131,66
11.10.20232.128,332.1442.106,332.134
12.10.20232.141,662.154,332.127,332.142,33
13.10.20232.130,662.136,332.104,662.121,66
16.10.20232.122,332.142,662.1072.122
17.10.20232.150,662.1742.134,662.154
18.10.20232.155,332.181,332.146,662.168,33
19.10.20232.146,662.163,662.128,662.141,66
20.10.20232.120,662.1402.115,332.123,33
23.10.20232.1152.1182.0892.105
24.10.20232.104,332.114,332.068,662.105
25.10.20232.127,662.146,332.113,332.125
26.10.20232.1252.134,332.116,332.126,33
27.10.20232.116,662.146,332.105,332.143,66
30.10.20232.110,332.1302.1012.116,66
31.10.20232.1502.179,662.131,662.169
01.11.20232.2002.2142.1882.198,66
02.11.20232.2202.2202.188,332.199
06.11.20232.2052.241,662.200,332.223,33
07.11.20232.2142.2272.1712.175,66
08.11.20232.176,332.178,662.114,332.118
09.11.20232.128,662.1612.0942.155,66
10.11.20232.159,662.171,662.143,662.164
13.11.20232.173,332.184,662.1622.168,66
14.11.20232.188,662.197,332.1722.173,66
15.11.20232.181,662.1842.1332.155,33
16.11.20232.153,332.174,332.1262.138,33
17.11.20232.118,332.148,662.104,332.146,33
20.11.20232.2132.241,662.1642.169
21.11.20232.169,332.1872.131,662.186,33
22.11.20232.174,662.205,662.164,332.205
24.11.20232.238,332.2612.228,662.261
27.11.20232.266,662.292,662.2482.256
28.11.20232.254,332.2592.2272.239,66
29.11.20232.231,662.256,662.2252.229
30.11.20232.2222.2632.2172.252,33
01.12.20232.285,662.307,662.265,662.278,33
04.12.20232.252,332.255,332.2242.255,33
05.12.20232.267,332.2752.232,662.239
06.12.20232.251,662.3112.2472.300
07.12.20232.316,662.421,662.298,332.417,66
08.12.20232.4002.4172.3642.367,33
11.12.20232.3912.416,662.368,332.415,33
12.12.20232.4262.4362.407,332.428,66
13.12.20232.425,332.4282.377,662.390,66
14.12.20232.3512.363,662.325,662.338
15.12.20232.305,662.3232.252,332.276,66
18.12.20232.261,332.2652.2032.222,66
19.12.20232.2352.2532.217,662.253
20.12.20232.2712.294,662.2642.277
21.12.20232.285,662.2862.227,332.236,66
22.12.20232.2332.251,662.228,332.244,66
25.12.20232.271,662.275,662.240,662.247
26.12.20232.2562.257,332.234,332.244,66
27.12.20232.265,662.274,332.245,662.251,66
28.12.20232.268,332.2882.251,662.274,33
29.12.20232.2962.3312.2832.298,66