Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sompo Holdings, Inc. logosu
8630.T
Sompo Holdings, Inc.
09:30:00
6342 ¥
0.0000 (%0.00)
Önceki Kapanış: 6380
Düşük₺6292
Yüksek₺6410
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8630.T: Sompo Holdings, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.244,6665
KAPANIŞ 3.246,0135

En Düşük

DÜŞÜK 2.260

En Yüksek

YÜKSEK 4.301
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.273,662.3392.2602.331,66
05.01.20242.349,662.3752.345,332.360
09.01.20242.388,332.398,662.369,662.378,33
10.01.20242.413,332.423,332.3932.405
11.01.20242.426,332.455,662.4212.434,33
12.01.20242.451,662.452,662.410,662.430,66
15.01.20242.448,332.488,662.444,662.484,66
16.01.20242.484,332.496,662.465,332.467,66
17.01.20242.496,662.5752.490,332.509,33
18.01.20242.5172.5322.484,332.491,33
19.01.20242.540,662.548,662.5082.525
22.01.20242.564,332.5682.529,332.565,66
23.01.20242.5712.5832.535,332.569
24.01.20242.563,662.5662.533,662.534,66
25.01.20242.552,662.558,662.504,332.510
26.01.20242.524,662.536,332.483,662.497
29.01.20242.508,332.5342.507,332.534
30.01.20242.533,662.558,662.5302.536,66
31.01.20242.533,662.563,662.524,332.563,66
01.02.20242.549,662.559,662.536,332.550
02.02.20242.532,332.542,662.5052.538,33
05.02.20242.566,332.5762.541,332.564
06.02.20242.585,662.599,332.554,662.554,66
07.02.20242.544,662.568,662.539,662.565
08.02.20242.5762.627,332.560,662.613,66
09.02.20242.611,332.615,332.5782.582,66
13.02.20242.676,662.797,662.653,332.743
14.02.20242.723,332.755,332.7022.703,66
15.02.20242.916,662.916,662.825,662.875,66
16.02.20242.9402.992,332.890,662.932,33
19.02.20242.9403.0252.9353.005,33
20.02.20242.996,663.015,662.9252.944,33
21.02.20242.9112.9172.8822.906
22.02.20242.9202.9352.890,332.912,33
26.02.20242.9002.916,332.874,332.900
27.02.20242.886,662.9192.883,332.890
28.02.20242.916,332.930,332.887,332.900
29.02.20242.9372.940,662.886,662.927,33
01.03.20242.9293.0192.927,332.976,33
04.03.20242.975,663.034,662.952,333.004
05.03.20243.025,333.0502.9873.017,33
06.03.20243.026,663.073,663.0103.017,66
07.03.20243.0653.140,333.0653.090
08.03.20243.0983.1823.068,663.148,66
11.03.20243.132,333.143,663.0243.065
12.03.20242.991,333.016,332.9512.996,66
13.03.20243.0283.040,662.9893.013,66
14.03.20243.0123.0312.9983.014,33
15.03.20243.001,663.033,662.988,333.018,66
18.03.20243.016,663.096,333.011,663.058,66
19.03.20243.0403.120,663.0373.119,33
21.03.20243.198,663.2123.1403.210,66
22.03.20243.235,663.2403.175,663.186,66
25.03.20243.1693.178,333.1323.142
26.03.20243.1923.2133.165,663.188
27.03.20243.254,663.272,333.217,663.243,33
28.03.20243.1903.2423.1553.160
29.03.20243.2303.2323.1823.190
01.04.20243.1873.1983.0173.017
02.04.20243.0363.0933.0353.077
03.04.20243.1283.1353.0613.080
04.04.20243.1013.1533.0923.151
05.04.20243.1633.1803.1173.167
08.04.20243.1613.2163.1553.195
09.04.20243.2303.2583.2083.241
10.04.20243.2203.2263.1803.190
11.04.20243.1893.2343.1573.227
12.04.20243.2403.2403.1703.190
15.04.20243.1503.1953.1283.187
16.04.20243.1293.1463.0483.069
17.04.20243.0703.0793.0143.017
18.04.20243.0423.0953.0033.068
19.04.20243.0903.0992.9903.021
22.04.20243.0403.0672.9973.039
23.04.20243.0813.1033.0433.058
24.04.20243.0603.1033.0453.102
25.04.20243.0653.1133.0453.050
26.04.20243.0303.0833.0163.063
30.04.20243.1003.1263.0593.120
01.05.20243.1043.1073.0493.088
02.05.20243.0873.1283.0713.100
07.05.20243.1313.1603.0983.126
08.05.20243.0953.0973.0433.050
09.05.20243.0753.0853.0563.072
10.05.20243.0723.1763.0713.166
13.05.20243.1683.1933.1463.159
14.05.20243.1543.1613.0513.093
15.05.20243.0923.1163.0783.083
16.05.20243.1093.1283.0553.099
17.05.20243.0803.1463.0723.146
20.05.20243.0993.1573.0903.132
21.05.20242.9583.0412.9412.942
22.05.20242.976,53.0592.9493.015
23.05.20243.0253.0852.9803.084
24.05.20243.0433.0933.0253.075
27.05.20243.0913.1673.0733.167
28.05.20243.1903.2073.1523.173
29.05.20243.2053.3793.1973.306
30.05.20243.3113.3453.2823.312
31.05.20243.2923.3593.2853.325
03.06.20243.3933.4403.3773.429
04.06.20243.3853.4493.2783.311
05.06.20243.2503.2773.1763.195
06.06.20243.2243.2893.2173.273
07.06.20243.3003.3483.2853.330
10.06.20243.3493.4873.3413.433
11.06.20243.4583.4863.3983.398
12.06.20243.3513.3983.3513.382
13.06.20243.3663.3763.2733.279
14.06.20243.2503.3003.2333.285
17.06.20243.2453.2483.1633.163
18.06.20243.1913.2303.1663.211
19.06.20243.2333.2683.2223.235
20.06.20243.2343.2903.2213.277
21.06.20243.2683.3063.2403.246
24.06.20243.2313.2703.1843.243
25.06.20243.2803.3983.2703.389
26.06.20243.3913.4113.3633.384
27.06.20243.3933.4183.3643.371
28.06.20243.3943.4643.3943.435
01.07.20243.4643.5043.4433.485
02.07.20243.5023.5953.4893.540
03.07.20243.5393.5413.4733.529
04.07.20243.5113.5463.4913.530
05.07.20243.4953.5173.4483.449
08.07.20243.4503.4743.4093.417
09.07.20243.4173.4673.3863.461
10.07.20243.4273.5373.4223.488
11.07.20243.5193.5703.4843.493
12.07.20243.4163.4393.3823.382
16.07.20243.4443.4693.4193.440
17.07.20243.4393.4753.4283.438
18.07.20243.4303.4803.4243.451
19.07.20243.4013.4193.3653.403
22.07.20243.3883.4153.3663.372
23.07.20243.4073.4263.3683.395
24.07.20243.3783.3953.3163.319
25.07.20243.2283.2413.1693.202
26.07.20243.1893.2273.1423.202
29.07.20243.2723.3803.2673.356
30.07.20243.3003.4283.2903.410
31.07.20243.3763.4693.3683.467
01.08.20243.4063.4103.2833.305
02.08.20243.1673.2163.0123.016
05.08.20242.714,52.791,52.4622.515
06.08.20242.7752.9252.769,52.854,5
07.08.20242.8463.0642.844,52.946,5
08.08.20242.896,53.0182.8302.958
09.08.20243.0013.0702.879,52.958,5
13.08.20243.1803.2613.1183.206
14.08.20243.2303.3363.2203.247
15.08.20243.2743.3303.2623.276
16.08.20243.3743.4073.3473.386
19.08.20243.3733.3903.3103.310
20.08.20243.3593.3963.3433.347
21.08.20243.3053.3183.2603.313
22.08.20243.3203.3323.2723.285
23.08.20243.3083.3343.2863.321
26.08.20243.3213.3463.2953.327
27.08.20243.3253.4243.3123.358
28.08.20243.3253.3653.3033.334
29.08.20243.3593.4283.3483.411
30.08.20243.4203.4503.4113.430
02.09.20243.4393.4673.3983.467
03.09.20243.4673.5743.4533.574
04.09.20243.4293.4663.3833.402
05.09.20243.2103.4033.2073.341
06.09.20243.2713.3423.2683.311
09.09.20243.1913.2763.1603.262
10.09.20243.2623.3213.2513.251
11.09.20243.2373.2803.1663.208
12.09.20243.2783.3063.2423.285
13.09.20243.2713.2883.2103.241
17.09.20243.2413.2753.1223.174
18.09.20243.2023.2463.1753.200
19.09.20243.2993.3273.2563.257
20.09.20243.3013.3313.2653.290
24.09.20243.3343.3433.2813.282
25.09.20243.2693.2753.2093.221
26.09.20243.2903.3373.2713.299
27.09.20243.2503.2933.2153.287
30.09.20243.1633.2223.1513.201
01.10.20243.1913.2223.1673.210
02.10.20243.1443.2083.1433.163
03.10.20243.2333.2383.1913.222
04.10.20243.2503.2963.2503.258
07.10.20243.3893.3903.3363.352
08.10.20243.3503.3503.2713.300
09.10.20243.3343.3593.2533.265
10.10.20243.3263.3273.2963.315
11.10.20243.3103.3503.3103.322
15.10.20243.3913.3953.3293.338
16.10.20243.3083.3923.2883.361
17.10.20243.3533.3623.3063.325
18.10.20243.3603.3653.3113.314
21.10.20243.3003.3033.2653.292
22.10.20243.3003.3103.2313.252
23.10.20243.2503.2673.2123.222
24.10.20243.1983.2433.1713.212
25.10.20243.2003.2363.1603.187
28.10.20243.1793.2573.1663.222
29.10.20243.2223.2713.2163.259
30.10.20243.2603.2963.2603.279
31.10.20243.3003.3243.2843.324
01.11.20243.2473.2893.2413.269
05.11.20243.2753.3133.2523.296
06.11.20243.3483.4133.3193.394
07.11.20243.4633.5313.4483.484
08.11.20243.5023.5123.4593.475
11.11.20243.4593.4783.4323.473
12.11.20243.5193.5493.4783.492
13.11.20243.5093.5213.4413.458
14.11.20243.4783.4853.3883.388
15.11.20243.4503.4603.4183.437
18.11.20243.4453.4883.4103.481
19.11.20243.4303.5643.4083.564
20.11.20244.0024.0533.9473.971
21.11.20243.9243.9663.8573.925
22.11.20243.9103.9263.8573.863
25.11.20243.9223.9543.8683.949
26.11.20243.9393.9463.8473.895
27.11.20243.8843.9613.8783.915
28.11.20243.9053.9183.8503.888
29.11.20243.9303.9923.9053.946
02.12.20243.9584.1283.9584.101
03.12.20244.0844.1594.0764.128
04.12.20244.1284.1304.0624.077
05.12.20244.1014.1944.1004.178
06.12.20244.1804.1904.0584.090
09.12.20244.1004.1354.0894.114
10.12.20244.1194.1594.0924.112
11.12.20244.1564.2114.1504.171
12.12.20244.1804.2244.1804.190
13.12.20244.1764.2424.1754.221
16.12.20244.2744.3014.2414.241
17.12.20244.2414.2954.1824.189
18.12.20244.1704.1784.1114.111
19.12.20244.0704.1184.0564.100
20.12.20244.1704.1774.0904.090
23.12.20244.1604.1784.1354.157
24.12.20244.1364.1454.0914.116
25.12.20244.1164.1174.0344.094
26.12.20244.0754.1404.0704.140
27.12.20244.1454.1884.1364.182
30.12.20244.2014.2244.0964.119