Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Japan Exchange Group, Inc. logosu
8697.T
Japan Exchange Group, Inc.
09:30:00
2125.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2258.5
Düşük₺2110.5
Yüksek₺2260
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8697.T: Japan Exchange Group, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.619,6317
KAPANIŞ 1.618,3107

En Düşük

DÜŞÜK 1.384,5

En Yüksek

YÜKSEK 1.884
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20251.7791.7921.7431.753,5
07.01.20251.750,51.8351.750,51.806
08.01.20251.775,51.781,51.7221.735
09.01.20251.7311.7431.7081.721,5
10.01.20251.727,51.7331.7001.701,5
14.01.20251.6921.704,51.6691.685,5
15.01.20251.693,51.702,51.6651.672
16.01.20251.699,51.699,51.6771.677
17.01.20251.6721.6831.645,51.667
20.01.20251.6701.679,51.6621.672,5
21.01.20251.6811.6851.652,51.670
22.01.20251.679,51.6921.6701.673,5
23.01.20251.6741.696,51.666,51.690
24.01.20251.706,51.7151.698,51.702,5
27.01.20251.720,51.731,51.6991.701
28.01.20251.688,51.7181.6881.703,5
29.01.20251.705,51.7231.702,51.707
30.01.20251.7181.7321.5901.653
31.01.20251.6231.6671.622,51.650,5
03.02.20251.5671.6091.563,51.602
04.02.20251.620,51.6431.6061.614,5
05.02.20251.613,51.6491.5901.597,5
06.02.20251.5981.6341.5981.619,5
07.02.20251.6101.6191.5971.603
10.02.20251.6411.672,51.6411.656
12.02.20251.631,51.6351.5981.610,5
13.02.20251.6151.625,51.6091.618,5
14.02.20251.6051.619,51.5891.610
17.02.20251.6101.6271.6001.602,5
18.02.20251.5951.6131.587,51.607
19.02.20251.6031.614,51.591,51.614,5
20.02.20251.602,51.608,51.5681.578
21.02.20251.5631.5741.5521.557
25.02.20251.5251.5841.5251.577
26.02.20251.5801.607,51.5611.600
27.02.20251.605,51.614,51.5801.609
28.02.20251.608,51.6111.563,51.577,5
03.03.20251.6101.6351.596,51.606
04.03.20251.6101.6401.588,51.635,5
05.03.20251.642,51.6441.621,51.637
06.03.20251.6631.6641.621,51.625
07.03.20251.590,51.631,51.5891.610,5
10.03.20251.6091.6151.596,51.604
11.03.20251.5851.597,51.5581.584
12.03.20251.6001.605,51.583,51.583,5
13.03.20251.5961.6271.5921.609
14.03.20251.6001.6311.6001.606,5
17.03.20251.6311.645,51.6221.630
18.03.20251.6451.6731.6381.649
19.03.20251.649,51.667,51.649,51.655
21.03.20251.638,51.673,51.6381.644
24.03.20251.653,51.657,51.636,51.645,5
25.03.20251.661,51.670,51.6461.650
26.03.20251.6621.679,51.643,51.651,5
27.03.20251.6301.661,51.6101.657
28.03.20251.6131.6241.5591.580
31.03.20251.5191.540,51.5061.527,5
01.04.20251.5471.566,51.5441.551,5
02.04.20251.5671.570,51.5461.561
03.04.20251.5051.5361.5051.527
04.04.20251.519,51.536,51.466,51.504,5
07.04.20251.3941.4511.384,51.393,5
08.04.20251.442,51.488,51.425,51.449,5
09.04.20251.4351.4631.4161.430,5
10.04.20251.5391.556,51.527,51.542
11.04.20251.4721.508,51.471,51.501,5
14.04.20251.5231.5311.514,51.516,5
15.04.20251.538,51.5471.524,51.530
16.04.20251.5301.542,51.5181.530,5
17.04.20251.5301.557,51.5281.557,5
18.04.20251.5591.5611.5411.542
21.04.20251.527,51.528,51.5041.515
22.04.20251.516,51.537,51.513,51.527,5
23.04.20251.5741.575,51.5381.541,5
24.04.20251.555,51.5591.5411.550,5
25.04.20251.554,51.5711.5421.559
28.04.20251.566,51.606,51.5501.591,5
30.04.20251.5921.5981.5541.592
01.05.20251.5921.6371.5901.633,5
02.05.20251.593,51.6361.5721.599,5
07.05.20251.606,51.636,51.6001.634
08.05.20251.6371.6501.624,51.649
09.05.20251.676,51.678,51.6541.674,5
12.05.20251.678,51.6881.6711.684,5
13.05.20251.7101.723,51.682,51.686
14.05.20251.6711.671,51.623,51.659,5
15.05.20251.6501.6501.606,51.614
16.05.20251.6141.614,51.5881.600
19.05.20251.5901.5931.578,51.585,5
20.05.20251.6011.6041.560,51.568,5
21.05.20251.568,51.5781.562,51.567
22.05.20251.5551.5671.5291.533
23.05.20251.5431.5431.530,51.531
26.05.20251.5311.549,51.5301.540
27.05.20251.539,51.547,51.529,51.538,5
28.05.20251.538,51.5471.532,51.538,5
29.05.20251.5391.582,51.5391.574,5
30.05.20251.569,51.6341.567,51.599
02.06.20251.591,51.6021.564,51.590,5
03.06.20251.5821.5861.5651.572,5
04.06.20251.5791.6121.5711.590
05.06.20251.579,51.5801.545,51.560
06.06.20251.5601.587,51.5581.570,5
09.06.20251.581,51.584,51.5631.572,5
10.06.20251.5851.5891.565,51.570
11.06.20251.579,51.583,51.556,51.576,5
12.06.20251.561,51.573,51.5501.567
13.06.20251.5641.564,51.5421.547,5
16.06.20251.5511.577,51.5501.574
17.06.20251.562,51.5761.562,51.566
18.06.20251.5591.5921.558,51.582
19.06.20251.5811.5821.5671.574,5
20.06.20251.579,51.5861.5541.554
23.06.20251.5451.5501.5111.526
24.06.20251.522,51.539,51.5081.509,5
25.06.20251.5021.504,51.463,51.475
26.06.20251.4631.4841.462,51.472,5
27.06.20251.4801.4991.475,51.477
30.06.20251.4831.4991.455,51.460,5
01.07.20251.4701.5641.4701.540,5
02.07.20251.5331.5881.5141.515
03.07.20251.5081.524,51.4891.495
04.07.20251.5011.5111.478,51.499
07.07.20251.489,51.495,51.470,51.479
08.07.20251.4701.490,51.4681.481,5
09.07.20251.4911.4991.485,51.496,5
10.07.20251.4901.4931.4641.476
11.07.20251.4871.4941.473,51.477
14.07.20251.4631.4881.4631.472,5
15.07.20251.486,51.508,51.466,51.473,5
16.07.20251.4581.468,51.451,51.451,5
17.07.20251.446,51.4711.4461.468
18.07.20251.473,51.4841.4551.461
22.07.20251.4561.4681.450,51.453,5
23.07.20251.464,51.497,51.4511.489
24.07.20251.5001.5161.4941.500
25.07.20251.502,51.5051.467,51.469
28.07.20251.465,51.4741.452,51.452,5
29.07.20251.446,51.455,51.4401.455,5
30.07.20251.4501.483,51.449,51.481,5
31.07.20251.4861.4901.459,51.480
01.08.20251.4671.497,51.466,51.494,5
04.08.20251.471,51.4961.4611.495
05.08.20251.5101.510,51.498,51.510,5
06.08.20251.4951.5401.4951.531,5
07.08.20251.520,51.5291.512,51.526
08.08.20251.524,51.551,51.520,51.546
12.08.20251.5481.5801.541,51.575
13.08.20251.5601.5781.558,51.561
14.08.20251.5481.554,51.533,51.538,5
15.08.20251.610,51.6761.5751.676
18.08.20251.6751.715,51.666,51.715,5
19.08.20251.7131.720,51.6951.700
20.08.20251.693,51.715,51.6701.670
21.08.20251.6651.671,51.6501.657,5
22.08.20251.645,51.6601.6291.630,5
25.08.20251.6361.638,51.596,51.597,5
26.08.20251.5951.5951.5611.568
27.08.20251.563,51.5681.5461.555
28.08.20251.5571.581,51.5501.576
29.08.20251.5651.5761.548,51.548,5
01.09.20251.538,51.5701.5231.539,5
02.09.20251.523,51.5681.522,51.543,5
03.09.20251.535,51.535,51.504,51.508
04.09.20251.5141.5361.503,51.526
05.09.20251.530,51.544,51.5181.533
08.09.20251.5431.5551.5311.541,5
09.09.20251.559,51.5671.521,51.525,5
10.09.20251.530,51.5511.522,51.549,5
11.09.20251.5491.584,51.5441.584,5
12.09.20251.602,51.6051.569,51.573
16.09.20251.5851.5901.5681.580
17.09.20251.568,51.579,51.5641.564
18.09.20251.580,51.5821.5511.577,5
19.09.20251.573,51.593,51.545,51.563
22.09.20251.5541.599,51.5541.581,5
24.09.20251.6051.6391.589,51.613,5
25.09.20251.6511.699,51.640,51.690
26.09.20251.681,51.7011.665,51.690
29.09.20251.648,51.6661.620,51.654
30.09.20251.6541.6661.637,51.652,5
01.10.20251.632,51.642,51.6041.612
02.10.20251.6021.634,51.6001.613
03.10.20251.6921.6921.655,51.686
06.10.20251.7501.7541.7101.742,5
07.10.20251.7501.751,51.696,51.696,5
08.10.20251.7251.7781.7191.778
09.10.20251.7781.7891.7581.780
10.10.20251.7961.8001.7421.750
14.10.20251.7181.724,51.655,51.670
15.10.20251.7021.709,51.6851.702
16.10.20251.7231.7481.717,51.748
17.10.20251.745,51.7711.7361.751
20.10.20251.7901.7911.7621.773,5
21.10.20251.819,51.8841.8071.834
22.10.20251.834,51.8421.8131.813
23.10.20251.8101.8131.7561.756,5
24.10.20251.7571.7821.753,51.765,5
27.10.20251.8001.8111.7761.787,5
28.10.20251.797,51.7991.764,51.774
29.10.20251.7661.781,51.686,51.686,5
30.10.20251.6651.7181.6611.718
31.10.20251.7211.747,51.709,51.729,5
04.11.20251.7301.781,51.719,51.761
05.11.20251.7611.7651.672,51.722
06.11.20251.7621.8001.7401.780,5
07.11.20251.7521.7681.7341.742
10.11.20251.7461.7861.7431.780
11.11.20251.8001.8081.7711.791,5
12.11.20251.787,51.7991.7761.796,5
13.11.20251.796,51.8061.7861.797
14.11.20251.795,51.8121.772,51.789
17.11.20251.7851.811,51.7561.763,5
18.11.20251.757,51.7621.711,51.717,5
19.11.20251.7221.7221.6391.691
20.11.20251.7251.769,51.717,51.740,5
21.11.20251.7231.7701.7231.750,5
25.11.20251.7641.765,51.733,51.750,5
26.11.20251.748,51.773,51.7381.771
27.11.20251.7761.7921.7731.786
28.11.20251.7801.793,51.773,51.791,5
01.12.20251.776,51.7821.7201.725,5
02.12.20251.7331.7371.7191.733
03.12.20251.7331.746,51.729,51.739
04.12.20251.740,51.7621.7331.745
05.12.20251.7481.7531.7161.737
08.12.20251.7241.731,51.689,51.703
09.12.20251.7021.7191.6981.716,5
10.12.20251.7161.7371.7131.724,5
11.12.20251.7361.738,51.6851.698
12.12.20251.7141.741,51.7101.738
15.12.20251.7781.806,51.7401.790
16.12.20251.7321.746,51.676,51.676,5
17.12.20251.6571.672,51.6461.670,5
18.12.20251.6611.6731.6551.672
19.12.20251.684,51.689,51.6571.664,5
22.12.20251.6761.678,51.6551.666,5
23.12.20251.6831.6991.6771.689
24.12.20251.6891.6901.6761.676,5
25.12.20251.6951.6971.680,51.692
26.12.20251.6911.7081.6911.697,5
29.12.20251.7091.711,51.6931.701,5
30.12.20251.702,51.7061.6761.676