Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Japan Exchange Group, Inc. logosu
8697.T
Japan Exchange Group, Inc.
09:30:00
2125.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2258.5
Düşük₺2110.5
Yüksek₺2260
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8697.T: Japan Exchange Group, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.884,6295
KAPANIŞ 1.886,9375

En Düşük

DÜŞÜK 1.597

En Yüksek

YÜKSEK 2.267
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20261.6911.727,51.6881.724,5
06.01.20261.7401.749,51.7241.739,5
07.01.20261.716,51.7391.705,51.727
08.01.20261.7201.749,51.7141.736,5
09.01.20261.7461.7641.7371.764
13.01.20261.781,51.7981.7511.769
14.01.20261.7631.788,51.7471.785,5
15.01.20261.796,51.811,51.776,51.800
16.01.20261.7881.806,51.7741.781
19.01.20261.7801.790,51.7661.790,5
20.01.20261.7821.7891.7651.779,5
21.01.20261.739,51.7601.721,51.757,5
22.01.20261.7661.775,51.758,51.764
23.01.20261.7931.7971.758,51.763
26.01.20261.7111.736,51.703,51.732
27.01.20261.716,51.735,51.703,51.735,5
28.01.20261.7111.7361.704,51.729,5
29.01.20261.709,51.735,51.660,51.677
30.01.20261.668,51.6911.6651.687
02.02.20261.7171.7171.6361.636
03.02.20261.654,51.688,51.649,51.670
04.02.20261.646,51.6571.5971.608,5
05.02.20261.688,51.690,51.628,51.635,5
06.02.20261.635,51.6531.613,51.648,5
09.02.20261.7101.7391.6941.727,5
10.02.20261.754,51.829,51.753,51.819,5
12.02.20261.8151.880,51.806,51.808,5
13.02.20261.8001.8571.8001.822,5
16.02.20261.8751.899,51.8361.852
17.02.20261.834,51.859,51.8281.847,5
18.02.20261.8681.8881.847,51.847,5
19.02.20261.867,51.8751.828,51.857,5
20.02.20261.8751.879,51.841,51.877
24.02.20261.895,51.9631.8901.952,5
25.02.20262.041,52.0911.9802.050,5
26.02.20262.0892.1192.057,52.063
27.02.20262.0822.1392.0802.135,5
02.03.20262.0682.1502.064,52.149
03.03.20262.1112.1162.043,52.046,5
04.03.20261.977,51.995,51.9301.976
05.03.20262.052,52.0712.025,52.039
06.03.20262.0182.049,51.9912.042
09.03.20261.8951.9711.8831.958
10.03.20261.986,51.9941.9321.963,5
11.03.20261.9681.991,51.9651.971,5
12.03.20261.891,51.9151.8521.861,5
13.03.20261.805,51.873,51.805,51.854,5
16.03.20261.8651.876,51.835,51.843
17.03.20261.870,51.8811.840,51.854
18.03.20261.8771.8881.870,51.882,5
19.03.20261.8581.8681.8391.842
23.03.20261.782,51.834,51.7701.827,5
24.03.20261.8571.8671.8231.847
25.03.20261.850,51.9071.848,51.881,5
26.03.20261.888,51.9171.8831.896,5
27.03.20261.876,51.9141.872,51.899,5
30.03.20261.750,51.8171.750,51.811,5
31.03.20261.817,51.849,51.8011.806,5
01.04.20261.8571.882,51.850,51.876,5
02.04.20261.901,51.904,51.8631.867
03.04.20261.8861.893,51.8721.886,5
06.04.20261.896,51.918,51.8871.900
07.04.20261.9131.926,51.8971.905
08.04.20261.9631.9651.9411.948
09.04.20261.9491.960,51.9131.921
10.04.20261.931,51.9491.9211.948,5
13.04.20261.9191.9251.8951.900
14.04.20261.9211.9311.9101.915,5
15.04.20261.9711.9711.917,51.918
16.04.20261.9541.9551.9201.926
17.04.20261.919,51.9251.9001.900
20.04.20261.909,51.925,51.876,51.882,5
21.04.20261.8971.9001.872,51.888
22.04.20261.891,51.901,51.8511.859,5
23.04.20261.8641.8741.8371.851
24.04.20261.863,51.869,51.834,51.835,5
27.04.20261.8171.854,51.8031.842,5
28.04.20261.872,51.956,51.853,51.952
30.04.20261.9121.925,51.839,51.863,5
01.05.20261.8571.8801.844,51.862
07.05.20261.861,51.8761.8231.866,5
08.05.20261.8731.9271.838,51.861,5
11.05.20261.864,51.866,51.8291.847,5
12.05.20261.8651.869,51.8211.829
13.05.20261.8041.8571.792,51.848,5
14.05.20261.8361.843,51.800,51.805
15.05.20261.8011.8251.7521.767,5
18.05.20261.7521.782,51.7241.747,5
19.05.20261.7731.8201.7721.819,5
20.05.20261.825,51.8451.804,51.834
21.05.20261.8621.8921.8421.877
22.05.20261.905,51.980,51.8961.980,5
25.05.20261.971,52.023,51.9512.000,5
26.05.20261.9892.0171.9721.990
27.05.20261.9952.031,51.9141.922,5
28.05.20261.923,51.9441.8831.895,5
29.05.20261.896,51.967,51.895,51.951
01.06.20261.9512.051,51.9452.008,5
02.06.20261.9962.0001.9071.953
03.06.20262.0172.147,52.005,52.133
04.06.20262.0902.128,52.031,52.039
05.06.20262.051,52.085,51.9922.004
08.06.20261.9661.9981.9621.998
09.06.20262.0272.0752.018,52.075
10.06.20262.0752.115,52.0622.074
11.06.20262.0472.0772.0232.072
12.06.20262.1002.132,52.0902.121,5
15.06.20262.1242.2282.122,52.204
16.06.20262.2172.237,52.195,52.224
17.06.20262.2212.254,52.183,52.200
18.06.20262.2372.2672.2262.258,5
19.06.20262.258,52.2602.110,52.125,5