Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sumitomo Realty & Development Co., Ltd. logosu
8830.T
Sumitomo Realty & Development Co., Ltd.
09:30:00
3609 ¥
0.0000 (%0.00)
Önceki Kapanış: 3553
Düşük₺3468
Yüksek₺3609
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8830.T: Sumitomo Realty & Development Co., Ltd. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.548,625
KAPANIŞ 1.548,4038

En Düşük

DÜŞÜK 1.055

En Yüksek

YÜKSEK 2.045
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20061.282,51.282,51.282,51.282,5
03.01.20061.282,51.282,51.282,51.282,5
04.01.20061.3301.3301.2651.275
05.01.20061.267,51.292,51.2451.265
06.01.20061.237,51.2501.227,51.235
09.01.20061.2351.2351.2351.235
10.01.20061.1651.2201.1601.170
11.01.20061.152,51.222,51.1351.212,5
12.01.20061.2401.272,51.2101.265
13.01.20061.277,51.292,51.247,51.252,5
16.01.20061.2601.277,51.237,51.255
17.01.20061.237,51.257,51.182,51.185
18.01.20061.1701.1801.0551.162,5
19.01.20061.192,51.2301.192,51.207,5
20.01.20061.227,51.227,51.177,51.200
23.01.20061.1801.207,51.1451.150
24.01.20061.177,51.2001.1551.170
25.01.20061.1851.222,51.182,51.195
26.01.20061.222,51.2501.2151.242,5
27.01.20061.2901.332,51.2801.327,5
30.01.20061.3301.392,51.327,51.350
31.01.20061.352,51.377,51.317,51.330
01.02.20061.317,51.362,51.3151.325
02.02.20061.357,51.3801.3501.375
03.02.20061.372,51.422,51.367,51.405
06.02.20061.4201.4501.3901.450
07.02.20061.447,51.5001.4451.482,5
08.02.20061.462,51.4851.387,51.392,5
09.02.20061.432,51.4451.3751.400
10.02.20061.3951.397,51.3101.327,5
13.02.20061.3401.3701.307,51.312,5
14.02.20061.3151.377,51.267,51.372,5
15.02.20061.4101.4101.332,51.350
16.02.20061.352,51.3751.3051.325
17.02.20061.3301.3451.2451.247,5
20.02.20061.2251.252,51.1851.200
21.02.20061.2801.3351.2651.322,5
22.02.20061.322,51.357,51.292,51.317,5
23.02.20061.357,51.3901.3351.387,5
24.02.20061.367,51.402,51.347,51.402,5
27.02.20061.4101.412,51.357,51.400
28.02.20061.3801.382,51.3401.365
01.03.20061.3501.407,51.332,51.362,5
02.03.20061.382,51.3951.3651.382,5
03.03.20061.362,51.382,51.317,51.330
06.03.20061.3001.3451.2851.345
07.03.20061.3551.3601.3051.310
08.03.20061.3151.377,51.312,51.350
09.03.20061.3451.432,51.342,51.432,5
10.03.20061.4351.5051.417,51.485
13.03.20061.4951.5051.4701.485
14.03.20061.482,51.5351.472,51.535
15.03.20061.5401.5451.4951.510
16.03.20061.4651.472,51.397,51.410
17.03.20061.412,51.462,51.4051.455
20.03.20061.4351.5251.4351.495
21.03.20061.4951.4951.4951.495
22.03.20061.4951.5101.477,51.487,5
23.03.20061.4951.5001.4501.457,5
24.03.20061.4601.5251.4451.495
27.03.20061.5251.5451.5151.520
28.03.20061.5151.5401.492,51.515
29.03.20061.5201.5501.5001.535
30.03.20061.5501.5901.5401.585
31.03.20061.5851.6301.5601.630
03.04.20061.6251.6951.6201.670
04.04.20061.6751.6901.6251.630
05.04.20061.6401.6601.5651.595
06.04.20061.6101.6151.5651.600
07.04.20061.5801.5901.5351.565
10.04.20061.5151.5401.4951.510
11.04.20061.5101.5501.492,51.535
12.04.20061.5201.5351.497,51.505
13.04.20061.5101.5151.4601.470
14.04.20061.5101.5551.5101.545
17.04.20061.5651.5651.4801.482,5
18.04.20061.477,51.5451.4701.525
19.04.20061.5501.5551.5051.515
20.04.20061.5351.5451.5201.530
21.04.20061.5351.5351.4601.475
24.04.20061.452,51.4951.4301.457,5
25.04.20061.477,51.4951.4601.480
26.04.20061.5001.5251.4551.465
27.04.20061.4901.5351.482,51.525
28.04.20061.5301.5301.4951.510
01.05.20061.5101.5201.477,51.487,5
02.05.20061.487,51.5251.482,51.515
03.05.20061.5151.5151.5151.515
04.05.20061.5151.5151.5151.515
05.05.20061.5151.5151.5151.515
08.05.20061.5551.6251.5451.605
09.05.20061.6101.6401.5901.610
10.05.20061.5951.6151.5551.565
11.05.20061.5401.5851.5351.540
12.05.20061.5001.5251.4801.525
15.05.20061.4951.5051.4751.492,5
16.05.20061.492,51.5001.402,51.407,5
17.05.20061.4101.417,51.3401.410
18.05.20061.3501.432,51.342,51.410
19.05.20061.4251.427,51.357,51.410
22.05.20061.4251.4601.387,51.397,5
23.05.20061.382,51.4101.3551.360
24.05.20061.3801.4051.347,51.400
25.05.20061.3801.3901.362,51.367,5
26.05.20061.4051.407,51.3751.397,5
29.05.20061.4051.4301.397,51.405
30.05.20061.397,51.4001.372,51.390
31.05.20061.347,51.3501.312,51.350
01.06.20061.3901.3901.322,51.332,5
02.06.20061.352,51.367,51.2851.367,5
05.06.20061.347,51.3901.3401.377,5
06.06.20061.347,51.352,51.297,51.317,5
07.06.20061.3101.3451.2751.287,5
08.06.20061.2851.2851.227,51.255
09.06.20061.2351.307,51.2351.300
12.06.20061.302,51.3251.282,51.310
13.06.20061.282,51.302,51.242,51.242,5
14.06.20061.232,51.2751.2151.260
15.06.20061.287,51.2951.267,51.277,5
16.06.20061.317,51.352,51.3101.340
19.06.20061.3401.357,51.322,51.330
20.06.20061.3351.3401.2901.300
21.06.20061.292,51.2951.232,51.267,5
22.06.20061.297,51.3101.287,51.305
23.06.20061.2951.3401.287,51.335
26.06.20061.347,51.3901.337,51.375
27.06.20061.377,51.3801.3501.350
28.06.20061.3301.3501.3201.335
29.06.20061.3501.367,51.3451.352,5
30.06.20061.4051.4201.3901.410
03.07.20061.4251.4551.4151.442,5
04.07.20061.462,51.467,51.437,51.442,5
05.07.20061.4251.467,51.422,51.452,5
06.07.20061.437,51.442,51.4051.417,5
07.07.20061.422,51.422,51.382,51.385
10.07.20061.367,51.417,51.362,51.412,5
11.07.20061.392,51.4151.382,51.400
12.07.20061.397,51.4001.3601.367,5
13.07.20061.3501.3851.312,51.347,5
14.07.20061.3301.362,51.327,51.335
17.07.20061.3351.3351.287,51.287,5
18.07.20061.332,51.347,51.2801.282,5
19.07.20061.3001.3251.2901.310
20.07.20061.3501.3701.3451.362,5
21.07.20061.342,51.3551.327,51.340
24.07.20061.312,51.3551.302,51.342,5
25.07.20061.367,51.377,51.3501.357,5
26.07.20061.3651.367,51.332,51.335
27.07.20061.337,51.3751.327,51.365
28.07.20061.367,51.4151.3651.400
31.07.20061.4201.442,51.417,51.425
01.08.20061.432,51.4601.427,51.452,5
02.08.20061.437,51.472,51.422,51.460
03.08.20061.4801.5051.4801.490
04.08.20061.5001.5251.5001.520
07.08.20061.5201.5451.487,51.487,5
08.08.20061.497,51.5351.4901.535
09.08.20061.5301.5651.5051.560
10.08.20061.5501.5801.5351.560
11.08.20061.5651.5851.5651.575
14.08.20061.5651.6001.5551.585
15.08.20061.5801.6001.5751.585
16.08.20061.6351.6501.6251.650
17.08.20061.6951.7151.6551.655
18.08.20061.6451.6701.6451.650
21.08.20061.6501.6851.6351.645
22.08.20061.6551.7151.6501.715
23.08.20061.7001.7101.6801.700
24.08.20061.6851.6901.6551.660
25.08.20061.6551.6801.6401.650
28.08.20061.6501.6851.6451.650
29.08.20061.6701.7151.6701.715
30.08.20061.7101.7301.6901.715
31.08.20061.7051.7301.7001.730
01.09.20061.7301.7601.7251.740
04.09.20061.7651.7801.7601.765
05.09.20061.7651.8051.7551.800
06.09.20061.7801.7951.7501.760
07.09.20061.7501.7551.7201.740
08.09.20061.7251.7851.7201.760
11.09.20061.7601.7651.7201.730
12.09.20061.7451.7501.7001.730
13.09.20061.7501.7601.6851.685
14.09.20061.6901.7001.6551.660
15.09.20061.6551.7051.6301.700
18.09.20061.7001.7001.7001.700
19.09.20061.7151.7501.6701.675
20.09.20061.6351.6501.6251.640
21.09.20061.6301.6601.5951.645
22.09.20061.6351.6551.6201.625
25.09.20061.6251.6251.5801.600
26.09.20061.6001.6101.5751.575
27.09.20061.5951.6551.5951.650
28.09.20061.6701.7001.6651.700
29.09.20061.7251.7451.7101.735
02.10.20061.7451.7801.7301.760
03.10.20061.7501.7701.7351.765
04.10.20061.7851.7951.7501.750
05.10.20061.7801.8151.7551.815
06.10.20061.8151.8401.8101.835
09.10.20061.8351.8351.8351.835
10.10.20061.8101.8751.8101.825
11.10.20061.8301.8351.7951.805
12.10.20061.8001.8201.7751.790
13.10.20061.8001.8501.8001.845
16.10.20061.8551.9201.8451.905
17.10.20061.9101.9401.8851.915
18.10.20061.9001.9201.8551.905
19.10.20061.9151.9301.8851.895
20.10.20061.9051.9201.8951.915
23.10.20061.9201.9951.9101.995
24.10.20062.0452.0451.9701.975
25.10.20062.0002.0051.9501.955
26.10.20061.9602.0051.9551.980
27.10.20062.0002.0001.9401.955
30.10.20061.9301.9401.9101.920
31.10.20061.9401.9601.9201.940
01.11.20061.9251.9351.8951.900
02.11.20061.8901.9151.8801.900
03.11.20061.9001.9001.9001.900
06.11.20061.8751.8951.8351.840
07.11.20061.8651.8801.8451.875
08.11.20061.8751.8801.8001.820
09.11.20061.7951.8001.7351.745
10.11.20061.7501.7751.7351.755
13.11.20061.7551.7551.7101.725
14.11.20061.7501.8151.7451.810
15.11.20061.8301.8501.7651.765
16.11.20061.7901.8301.7551.765
17.11.20061.7701.7801.6951.705
20.11.20061.6701.6751.6251.625
21.11.20061.6351.6651.6251.645
22.11.20061.6451.7001.6301.695
23.11.20061.6951.6951.6951.695
24.11.20061.6851.7201.6751.710
27.11.20061.6851.7301.6701.715
28.11.20061.6951.7401.6901.740
29.11.20061.7551.8251.7551.815
30.11.20061.8401.8501.8201.845
01.12.20061.8501.8651.8251.840
04.12.20061.8401.8801.8301.870
05.12.20061.9051.9151.8601.865
06.12.20061.8801.9001.8701.895
07.12.20061.9001.9151.8851.910
08.12.20061.8851.9201.8801.890
11.12.20061.8901.9001.8301.860
12.12.20061.8801.9051.8751.885
13.12.20061.8801.8951.8551.890
14.12.20061.8951.9151.8701.885
15.12.20061.9101.9351.9101.920
18.12.20061.9451.9551.9201.925
19.12.20061.9001.9051.8601.865
20.12.20061.8751.9051.8401.895
21.12.20061.8901.8951.8651.880
22.12.20061.8701.9001.8601.900
25.12.20061.8951.9001.8751.890
26.12.20061.8951.9351.8851.925
27.12.20061.9301.9351.9001.905
28.12.20061.9051.9151.8901.915
29.12.20061.9101.9201.8951.910