Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sumitomo Realty & Development Co., Ltd. logosu
8830.T
Sumitomo Realty & Development Co., Ltd.
09:30:00
3609 ¥
0.0000 (%0.00)
Önceki Kapanış: 3553
Düşük₺3468
Yüksek₺3609
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8830.T: Sumitomo Realty & Development Co., Ltd. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.009,1837
KAPANIŞ 2.006,1837

En Düşük

DÜŞÜK 1.332,5

En Yüksek

YÜKSEK 2.635
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20071.9301.9451.9101.945
05.01.20071.9451.9451.8951.905
09.01.20071.8951.9201.8751.910
10.01.20071.9201.9251.8851.900
11.01.20071.9051.9051.8351.850
12.01.20071.8651.8851.8501.875
15.01.20071.8801.8951.8651.885
16.01.20071.8851.9101.8751.875
17.01.20071.8751.9251.8701.915
18.01.20071.9201.9801.9151.960
19.01.20071.9852.0601.9652.040
22.01.20072.0752.1002.0452.075
23.01.20072.0702.0752.0452.055
24.01.20072.0852.0952.0602.065
25.01.20072.0752.1352.0702.115
26.01.20072.0902.1002.0702.100
29.01.20072.0902.1602.0702.135
30.01.20072.1202.1452.1002.110
31.01.20072.1152.1152.0702.095
01.02.20072.1402.1702.1252.160
02.02.20072.1702.2702.1652.255
05.02.20072.2602.2902.2302.235
06.02.20072.2702.2702.2002.235
07.02.20072.2402.2802.2352.250
08.02.20072.2752.2802.1902.245
09.02.20072.2302.2752.1902.265
13.02.20072.2852.4202.2802.410
14.02.20072.3852.4402.3752.405
15.02.20072.4402.4402.3352.395
16.02.20072.3752.3852.3102.350
19.02.20072.3502.4302.3352.415
20.02.20072.4002.4152.3702.390
21.02.20072.4002.4752.3552.430
22.02.20072.4752.5502.4502.535
23.02.20072.5102.6152.5052.600
26.02.20072.6052.6352.5752.595
27.02.20072.5802.5902.4602.465
28.02.20072.3402.4002.3252.360
01.03.20072.3552.3752.2552.320
02.03.20072.3202.3952.2802.355
05.03.20072.3052.3152.1852.200
06.03.20072.2202.2652.2102.215
07.03.20072.2602.3202.2452.275
08.03.20072.2652.3202.2352.320
09.03.20072.3602.4302.3602.410
12.03.20072.4352.4902.4202.480
13.03.20072.4652.4902.4102.435
14.03.20072.3602.3652.2602.270
15.03.20072.3602.3602.2852.315
16.03.20072.2702.2802.2102.220
19.03.20072.1702.2552.1352.245
20.03.20072.2852.3302.2802.295
22.03.20072.3502.3502.2902.295
23.03.20072.2952.3452.2602.280
26.03.20072.2852.2952.2002.215
27.03.20072.1852.2752.1752.260
28.03.20072.2502.2852.1952.235
29.03.20072.2102.2352.1702.200
30.03.20072.2102.2502.2102.235
02.04.20072.2502.2802.1502.155
03.04.20072.1752.1852.1052.155
04.04.20072.1802.2002.1502.180
05.04.20072.1802.1852.1152.135
06.04.20072.1252.1402.0852.090
09.04.20072.0952.1302.0852.115
10.04.20072.1002.1302.0952.115
11.04.20072.1452.1702.1252.130
12.04.20072.1152.1202.0852.110
13.04.20072.1302.1402.0952.100
16.04.20072.1052.1352.0652.135
17.04.20072.1352.1402.0852.105
18.04.20072.1352.2202.1302.205
19.04.20072.2052.2552.1702.210
20.04.20072.2352.2652.1952.200
23.04.20072.2202.2402.1852.200
24.04.20072.1802.1952.1502.195
25.04.20072.1752.1752.1452.150
26.04.20072.1752.2402.1602.215
27.04.20072.2202.2552.2052.225
01.05.20072.2302.2352.1802.185
02.05.20072.2002.2202.1702.215
07.05.20072.2902.3802.2852.370
08.05.20072.3702.3902.3402.345
09.05.20072.3352.3852.3002.385
10.05.20072.4302.4702.3952.395
11.05.20072.3752.3752.3252.360
14.05.20072.3952.4052.3702.375
15.05.20072.3702.3852.3302.350
16.05.20072.3652.3702.3152.340
17.05.20072.3502.3802.2952.315
18.05.20072.3302.3352.2502.280
21.05.20072.2852.2952.2402.280
22.05.20072.2902.3502.2802.325
23.05.20072.3252.3552.2852.290
24.05.20072.3152.3252.2902.310
25.05.20072.2752.2852.2452.260
28.05.20072.2752.2852.2352.245
29.05.20072.2302.2752.2252.265
30.05.20072.2502.2752.2052.235
31.05.20072.2702.3002.2552.300
01.06.20072.3302.3602.3252.340
04.06.20072.3802.3802.3352.360
05.06.20072.3452.3552.3052.325
06.06.20072.3002.3102.2852.300
07.06.20072.2502.2802.2452.280
08.06.20072.2452.2452.1552.175
11.06.20072.1702.1852.1202.145
12.06.20072.1402.1802.1002.110
13.06.20072.1002.1202.0602.095
14.06.20072.1202.1452.0702.085
15.06.20072.0902.1002.0402.085
18.06.20072.1102.1452.0902.130
19.06.20072.1352.1452.1052.130
20.06.20072.1302.1852.1202.145
21.06.20072.1002.1602.1002.130
22.06.20072.1302.1302.0652.080
25.06.20072.0402.0502.0002.000
26.06.20072.0152.0502.0102.030
27.06.20072.0002.0051.9651.985
28.06.20072.0102.0201.9751.990
29.06.20071.9952.0101.9552.010
02.07.20071.9901.9951.9651.985
03.07.20071.9752.0101.9701.995
04.07.20071.9952.0351.9852.025
05.07.20072.0352.0402.0152.025
06.07.20072.0102.0101.9951.995
09.07.20072.0052.0101.9701.995
10.07.20071.9851.9851.9651.975
11.07.20071.9501.9551.9301.930
12.07.20071.9251.9701.9151.945
13.07.20071.9951.9951.9751.975
17.07.20071.9751.9801.9101.945
18.07.20071.9451.9751.9401.955
19.07.20071.9751.9851.9301.930
20.07.20071.9351.9351.8551.875
23.07.20071.8651.9151.8601.880
24.07.20071.8701.8751.8351.860
25.07.20071.8151.8451.7901.830
26.07.20071.8151.8201.7851.800
27.07.20071.7601.7851.7451.755
30.07.20071.7301.7401.7051.735
31.07.20071.7601.8151.7551.785
01.08.20071.8051.8101.7251.730
02.08.20071.7351.8051.7101.795
03.08.20071.8701.9151.8551.880
06.08.20071.8701.9601.8601.940
07.08.20071.9501.9551.9101.925
08.08.20071.9351.9851.9351.965
09.08.20071.9852.0551.9852.040
10.08.20072.0002.0451.9601.965
13.08.20071.9701.9751.9101.940
14.08.20071.9351.9351.9051.920
15.08.20071.9051.9101.8701.880
16.08.20071.8351.8651.7901.835
17.08.20071.8201.8601.6901.725
20.08.20071.7801.8551.7751.845
21.08.20071.8351.8851.8151.855
22.08.20071.8301.8701.8151.850
23.08.20071.8751.9451.8751.930
24.08.20071.9101.9551.9101.935
27.08.20071.9801.9951.9251.935
28.08.20071.9151.9751.9101.945
29.08.20071.8851.8901.8551.880
30.08.20071.9101.9151.8701.870
31.08.20071.8751.9001.8551.895
03.09.20071.9001.9001.8601.885
04.09.20071.8601.8801.8401.850
05.09.20071.8551.8651.7451.760
06.09.20071.7101.7151.6451.685
07.09.20071.7301.7301.6351.655
10.09.20071.5801.6051.5551.580
11.09.20071.5801.6601.5351.645
12.09.20071.6901.7351.6651.675
13.09.20071.6951.7201.6801.685
14.09.20071.6851.7251.6551.725
18.09.20071.7201.7201.6401.660
19.09.20071.7351.7751.7101.775
20.09.20071.8151.8301.7851.805
21.09.20071.7901.8201.7601.785
25.09.20071.7701.8851.7501.850
26.09.20071.8001.9151.7851.895
27.09.20071.9952.0501.9752.045
28.09.20072.0752.0952.0102.020
01.10.20072.0202.0601.9502.005
02.10.20072.0502.0802.0252.050
03.10.20072.0552.1302.0552.100
04.10.20072.0802.1052.0402.065
05.10.20072.0652.0702.0302.065
09.10.20072.1152.1452.0752.075
10.10.20072.1002.1102.0452.075
11.10.20072.1002.1252.0552.125
12.10.20072.1102.1102.0602.070
15.10.20072.0702.0802.0352.050
16.10.20072.0102.0401.9651.990
17.10.20071.9651.9701.9151.950
18.10.20071.9401.9651.9051.920
19.10.20071.8801.9001.8601.890
22.10.20071.8251.8651.8051.845
23.10.20071.8701.8951.8551.870
24.10.20071.9101.9601.8801.880
25.10.20071.8701.8951.8301.850
26.10.20071.8451.8851.8351.885
29.10.20071.9201.9501.9001.950
30.10.20071.9552.0501.9352.020
31.10.20072.0202.0401.9702.015
01.11.20072.0052.0301.9652.000
02.11.20071.9501.9601.9101.920
05.11.20071.9251.9251.8651.885
06.11.20071.8901.9201.8651.875
07.11.20071.9001.9101.8351.845
08.11.20071.7851.7901.6901.755
09.11.20071.7301.7651.6901.735
12.11.20071.6851.6851.6101.640
13.11.20071.6651.6951.6151.655
14.11.20071.6901.7401.6601.715
15.11.20071.7101.7501.6951.705
16.11.20071.6551.6601.5851.615
19.11.20071.6101.6401.5801.600
20.11.20071.5251.6001.5101.590
21.11.20071.5751.6251.5401.550
22.11.20071.5251.5651.5151.545
26.11.20071.5351.6301.5301.605
27.11.20071.5501.6001.5201.595
28.11.20071.6201.6501.5751.580
29.11.20071.6451.6751.6351.655
30.11.20071.6351.6851.6351.675
03.12.20071.7251.7301.6801.680
04.12.20071.7001.7001.6301.645
05.12.20071.6401.6501.6051.625
06.12.20071.6551.6701.6301.655
07.12.20071.7051.7451.6951.705
10.12.20071.7101.7201.6601.695
11.12.20071.6951.7151.6751.700
12.12.20071.6301.6501.6051.650
13.12.20071.6151.6201.5301.555
14.12.20071.5301.5501.422,51.482,5
17.12.20071.4851.5201.4151.415
18.12.20071.3851.4251.357,51.405
19.12.20071.4001.422,51.372,51.375
20.12.20071.397,51.402,51.377,51.382,5
21.12.20071.362,51.3751.332,51.362,5
25.12.20071.402,51.447,51.4001.442,5
26.12.20071.4501.452,51.417,51.445
27.12.20071.4401.4401.407,51.412,5
28.12.20071.392,51.392,51.3651.382,5