Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KAITO Tether logosu
KAITOUSDT
KAITO Tether
—
0.4917 $
+0.026900 (%+5.79)
Düşük₺0.4566
Yüksek₺0.5149
AL0.4916
SAT0.4918

Piyasa Verileri

Spot Piyasa
A:0.4916
S:0.4918
Dolaşımdaki Arz
1.000.000.000
Piyasa Değeri
$491,76 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KAITOUSDT: KAITO Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2026
KAPANIŞ 1,2038

En Düşük

DÜŞÜK 0,1

En Yüksek

YÜKSEK 2,9274
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
20.02.20250,12,10,11,6446
21.02.20251,64342,121,26281,432
22.02.20251,43151,8131,35721,5418
23.02.20251,54161,63941,44061,5706
24.02.20251,57022,0251,52111,715
25.02.20251,7151,87511,61,7305
26.02.20251,73112,56661,69212,4548
27.02.20252,45472,92742,09042,1488
28.02.20252,14882,21231,88141,9871
01.03.20251,98752,42641,97372,2041
02.03.20252,20442,42972,03952,1194
03.03.20252,11932,19691,6481,66
04.03.20251,661,69611,45051,5463
05.03.20251,54692,261,47731,8027
06.03.20251,8011,87551,60531,6322
07.03.20251,63251,7381,53821,5484
08.03.20251,54851,79271,51851,654
09.03.20251,65431,68571,4671,4823
10.03.20251,48261,52911,28071,3136
11.03.20251,31361,45371,25561,3595
12.03.20251,35971,50341,29191,4929
13.03.20251,49231,60541,36821,3964
14.03.20251,39641,48171,38941,413
15.03.20251,4131,56111,30381,442
16.03.20251,44211,44681,35641,3775
17.03.20251,37761,43971,371,4337
18.03.20251,43361,4521,30371,3199
19.03.20251,31991,35021,28391,3373
20.03.20251,33741,40761,31061,4022
21.03.20251,40211,4311,29941,3049
22.03.20251,3051,36541,29211,3272
23.03.20251,32721,35251,24621,277
24.03.20251,27691,39991,25231,3782
25.03.20251,37831,39471,31641,3615
26.03.20251,36151,39121,25651,2697
27.03.20251,26981,3181,25861,2822
28.03.20251,28221,29851,0661,1433
29.03.20251,14331,15241,03011,0533
30.03.20251,05341,09331,03451,0677
31.03.20251,0681,08421,00511,0208
01.04.20251,02061,0951,01751,0225
02.04.20251,02261,02360,86740,8684
03.04.20250,86850,96780,86820,9365
04.04.20250,93660,98840,91160,9514
05.04.20250,95121,02490,92270,9786
06.04.20250,97850,98280,78870,8066
07.04.20250,80640,93440,78650,8979
08.04.20250,89790,97480,8560,8635
09.04.20250,86330,92140,81370,8967
10.04.20250,89680,91070,78890,7985
11.04.20250,79850,84640,7910,8188
12.04.20250,81870,88760,7960,8629
13.04.20250,8630,87480,73390,7591
14.04.20250,75920,78670,72070,7543
15.04.20250,75420,76680,71070,7224
16.04.20250,72230,72380,67380,6934
17.04.20250,69340,71050,66940,6976
18.04.20250,69760,72560,68910,724
19.04.20250,7240,75210,71610,7511
20.04.20250,75110,80260,73440,776
21.04.20250,7760,79990,76080,774
22.04.20250,77390,8570,74950,8451
23.04.20250,84520,92280,84330,8872
24.04.20250,88710,94950,84990,9427
25.04.20250,94260,96860,89860,9153
26.04.20250,91521,05560,91331,0505
27.04.20251,05061,05930,92260,9363
28.04.20250,93631,00180,89680,9342
29.04.20250,93430,94910,82190,8477
30.04.20250,84760,87270,80250,8395
01.05.20250,83960,93440,83650,9172
02.05.20250,91730,94390,86330,8738
03.05.20250,87370,89270,79160,7959
04.05.20250,79590,80040,77250,7986
05.05.20250,79870,88990,78370,8201
06.05.20250,82010,98760,80750,9683
07.05.20250,96881,55590,95811,4488
08.05.20251,44821,53861,30761,359
09.05.20251,3591,58231,27661,3688
10.05.20251,36891,98111,33991,9076
11.05.20251,90751,95241,66851,7096
12.05.20251,70971,89991,61061,7706
13.05.20251,77062,12161,71351,9336
14.05.20251,93361,96841,8151,9392
15.05.20251,939521,71511,7685
16.05.20251,76862,08731,76861,9445
17.05.20251,94481,97771,65441,6937
18.05.20251,69331,9481,62171,8814
19.05.20251,88211,95711,72981,91
20.05.20251,91021,97711,80891,948
21.05.20251,94812,25441,94812,168
22.05.20252,1682,20842,05432,1667
23.05.20252,16722,16831,88181,9069
24.05.20251,90691,99711,89761,9498
25.05.20251,94991,99271,77891,896
26.05.20251,89592,08641,87292,0374
27.05.20252,03722,39051,97782,3082
28.05.20252,30812,34832,16482,1713
29.05.20252,17122,422,14172,2185
30.05.20252,21852,30031,91031,9175
31.05.20251,91742,03851,80821,962
01.06.20251,96222,07691,83072,0222
02.06.20252,02262,05211,87981,9587
03.06.20251,95881,99131,81881,8372
04.06.20251,83751,84511,62881,6574
05.06.20251,65721,76651,56521,661
06.06.20251,66111,73941,60791,6501
07.06.20251,65041,69381,61891,6586
08.06.20251,65871,74121,61521,6502
09.06.20251,65061,82081,56781,7721
10.06.20251,77171,81,70821,7868
11.06.20251,78711,81941,62761,646
12.06.20251,64641,64731,431,4479
13.06.20251,4481,47241,35441,4712
14.06.20251,47141,48551,38311,4012
15.06.20251,40111,41861,3531,3992
16.06.20251,39931,48091,37241,3982
17.06.20251,39821,47331,35561,3869
18.06.20251,38681,441,27811,4388
19.06.20251,43911,46651,37191,4126
20.06.20251,41261,5191,35691,3776
21.06.20251,37741,41071,24691,3176
22.06.20251,31771,35411,20481,2667
23.06.20251,26671,43061,25331,427
24.06.20251,4271,4691,3941,4628
25.06.20251,46311,50911,4031,4124
26.06.20251,41231,46881,34431,3584
27.06.20251,3581,43531,34771,4287
28.06.20251,42861,54071,42681,5131
29.06.20251,51321,65771,4981,6398
30.06.20251,641,66781,58361,5912
01.07.20251,59151,6251,531,6234
02.07.20251,62311,73241,51321,6301
03.07.20251,63041,64681,56661,6339
04.07.20251,63371,63631,48031,5187
05.07.20251,51881,54621,4881,5314
06.07.20251,53181,58441,5171,5595
07.07.20251,55951,56711,45221,4638
08.07.20251,46381,48681,43131,4708
09.07.20251,47091,51561,45021,5044
10.07.20251,50461,6771,48961,6606
11.07.20251,66091,71941,60421,6148
12.07.20251,6151,63091,50141,5427
13.07.20251,54281,59381,48641,5088
14.07.20251,50881,65491,49421,5463
15.07.20251,54621,61591,47091,6125
16.07.20251,61251,81941,57071,7368
17.07.20251,7371,82791,67041,7083
18.07.20251,70841,77631,58551,6288
19.07.20251,62891,64831,58571,6467
20.07.20251,64761,7051,62511,6614
21.07.20251,66171,76511,62991,7428
22.07.20251,74291,78071,58521,6783
23.07.20251,67861,68021,40491,4524
24.07.20251,45241,46891,31261,3488
25.07.20251,3491,37761,2881,3692
26.07.20251,3691,41221,3481,3507
27.07.20251,35111,38191,3411,3654
28.07.20251,36581,38721,26661,2823
29.07.20251,28241,32011,23491,2579
30.07.20251,25791,26841,17711,232
31.07.20251,23211,25681,15851,1669
01.08.20251,16661,16941,09221,1354
02.08.20251,13551,1551,08861,1151
03.08.20251,11521,15191,09941,1424
04.08.20251,14231,16931,13521,1594
05.08.20251,15951,16051,08241,1031
06.08.20251,10321,14721,07711,1452
07.08.20251,14521,16791,11151,1545
08.08.20251,15461,21941,1371,2031
09.08.20251,20311,29611,19011,239
10.08.20251,23891,26311,17391,2332
11.08.20251,2331,26041,12621,1469
12.08.20251,1471,23891,10561,2149
13.08.20251,2151,25511,19991,2257
14.08.20251,22581,25241,06451,0814
15.08.20251,08141,10371,01281,0561
16.08.20251,05631,14071,05111,1308
17.08.20251,13071,14831,10331,1048
18.08.20251,10471,10941,05381,0684
19.08.20251,06851,07951,01521,0229
20.08.20251,02311,19711,0171,1381
21.08.20251,13811,14281,06211,0716
22.08.20251,07171,19551,05851,1888
23.08.20251,191,19241,14451,1546
24.08.20251,15461,17121,09751,1129
25.08.20251,1131,13250,97131,0036
26.08.20251,00351,08040,99271,0719
27.08.20251,07181,09561,05451,0653
28.08.20251,06521,12471,06041,1172
29.08.20251,11731,12331,03881,0622
30.08.20251,06221,141,03911,0893
31.08.20251,08921,09911,05011,0506
01.09.20251,05051,07570,98281,0065
02.09.20251,00661,0530,9971,0498
03.09.20251,04991,05661,02981,0359
04.09.20251,0361,04080,96770,9685
05.09.20250,96841,00690,95470,9692
06.09.20250,96920,9960,9530,9824
07.09.20250,98241,00660,97910,9962
08.09.20250,99681,09180,98991,0849
09.09.20251,0851,551,08441,2936
10.09.20251,29391,55491,22011,2585
11.09.20251,25861,38071,19341,2728
12.09.20251,27271,28811,21091,2442
13.09.20251,24421,25961,20751,2305
14.09.20251,23031,23031,171,1767
15.09.20251,17671,20311,09621,1208
16.09.20251,12071,12381,08691,1149
17.09.20251,11491,22081,10761,1587
18.09.20251,15881,23571,1461,1996
19.09.20251,19961,20191,12431,1347
20.09.20251,13471,20311,13381,1711
21.09.20251,17141,17171,12311,1395
22.09.20251,13961,14180,98611,0272
23.09.20251,02711,03610,99131,0041
24.09.20251,00421,04340,98121,0346
25.09.20251,03461,03460,93910,9607
26.09.20250,96051,03990,95831,026
27.09.20251,02591,47341,02591,206
28.09.20251,2061,541,14061,4033
29.09.20251,40311,67041,25781,562
30.09.20251,56161,62841,40431,4131
01.10.20251,4131,50651,35021,4362
02.10.20251,43651,49951,38131,3984
03.10.20251,39831,46651,35561,4331
04.10.20251,4331,44441,38631,397
05.10.20251,39721,42551,36461,3705
06.10.20251,37071,47971,35931,4027
07.10.20251,40261,40921,31491,3419
08.10.20251,34191,39981,31751,3417
09.10.20251,34161,42681,27451,3052
10.10.20251,30521,38880,73681,1404
11.10.20251,14021,16221,0481,078
12.10.20251,07841,1921,0411,1586
13.10.20251,15831,22161,14421,2158
14.10.20251,21581,21971,09181,152
15.10.20251,1521,17161,07491,0949
16.10.20251,0951,11651,03391,0441
17.10.20251,0441,05980,98341,0417
18.10.20251,04151,06151,02441,0384
19.10.20251,03841,08121,01861,063
20.10.20251,06311,1131,04251,0797
21.10.20251,07931,10821,0271,0311
22.10.20251,0311,04140,9771,008
23.10.20251,00811,06181,00271,0503
24.10.20251,05041,07581,02781,0628
25.10.20251,06231,3211,0611,1722
26.10.20251,17241,21721,10921,2163
27.10.20251,21491,25961,11811,1267
28.10.20251,12741,19251,06921,0948
29.10.20251,09491,10391,03461,0569
30.10.20251,05731,07850,95020,9954
31.10.20250,9951,01190,96420,9982
01.11.20250,99771,08960,98791,0488
02.11.20251,04831,120,98371,0047
03.11.20251,00361,00640,85690,9044
04.11.20250,9050,92510,81760,8706
05.11.20250,86910,88160,81760,8709
06.11.20250,87070,87070,80780,818
07.11.20250,81840,93930,81750,9263
08.11.20250,92620,94520,87440,9014
09.11.20250,90120,90390,85480,8902
10.11.20250,89010,91930,87740,902
11.11.20250,90250,9150,82590,8299
12.11.20250,830,87320,81410,8385
13.11.20250,83880,86960,75450,7815
14.11.20250,78140,79040,74650,7612
15.11.20250,76130,78010,75550,7652
16.11.20250,76530,78030,71210,7374
17.11.20250,73730,94330,72960,8685
18.11.20250,86850,91210,78440,7944
19.11.20250,79450,82530,73490,7789
20.11.20250,77870,80190,71430,7153
21.11.20250,71610,73360,65120,6738
22.11.20250,67440,68660,62380,6306
23.11.20250,63090,680,61880,6506
24.11.20250,65050,7420,63640,6663
25.11.20250,66630,85260,65490,7675
26.11.20250,76780,78120,69180,7448
27.11.20250,74450,77890,71330,7168
28.11.20250,71730,74060,70210,7077
29.11.20250,70820,71850,69560,7072
30.11.20250,70710,7230,6880,688
01.12.20250,68810,68880,6080,6322
02.12.20250,63250,68530,63150,6584
03.12.20250,65880,68420,65290,6743
04.12.20250,67510,67990,6490,6604
05.12.20250,66020,76430,63820,645
06.12.20250,6450,67150,63680,6567
07.12.20250,65710,66580,62130,6378
08.12.20250,63750,66540,63560,6521
09.12.20250,6520,68740,63840,661
10.12.20250,66110,66320,62620,6323
11.12.20250,6320,63560,60840,6233
12.12.20250,62380,63140,58480,6135
13.12.20250,61430,62640,6050,6104
14.12.20250,60940,6280,58010,5879
15.12.20250,58770,60220,53790,5405
16.12.20250,54070,54850,5290,5464
17.12.20250,54620,55270,49920,5061
18.12.20250,50620,52210,46930,4836
19.12.20250,48370,51570,47870,5067
20.12.20250,50680,52170,50130,5195
21.12.20250,51930,52460,48820,4975
22.12.20250,49770,51040,49240,4993
23.12.20250,49950,50270,48090,4937
24.12.20250,4940,5040,47440,4999
25.12.20250,50040,5090,48280,4842
26.12.20250,48420,50370,48270,4997
27.12.20250,49950,6450,49950,5625
28.12.20250,56230,5680,52480,5293
29.12.20250,52920,55380,51420,5432
30.12.20250,54310,54320,51010,5171
31.12.20250,51720,52390,49680,5069