Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KernelDAO Tether logosu
KERNELUSDT
KernelDAO Tether
—
0.051 $
-0.001700 (%-3.23)
Düşük₺0.0496
Yüksek₺0.0625
AL0.0509
SAT0.051

Piyasa Verileri

Spot Piyasa
A:0.0509
S:0.051
Dolaşımdaki Arz
287.808.020
Piyasa Değeri
$50,9 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KERNELUSDT: KernelDAO Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1536
KAPANIŞ 0,1535

En Düşük

DÜŞÜK 0,0261

En Yüksek

YÜKSEK 0,899
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
14.04.20250,10,8990,10,3259
15.04.20250,32550,340,22330,2354
16.04.20250,23530,30980,22730,2556
17.04.20250,25540,27970,21220,2131
18.04.20250,2130,21830,18810,1963
19.04.20250,19630,22380,18460,2175
20.04.20250,21750,21990,19910,2033
21.04.20250,20330,21680,19010,1911
22.04.20250,19110,19960,18120,1947
23.04.20250,19480,21480,1920,2055
24.04.20250,20550,21130,15450,1738
25.04.20250,17380,17990,16680,1712
26.04.20250,17130,18610,16930,1799
27.04.20250,180,18930,17170,1758
28.04.20250,17580,18150,16520,179
29.04.20250,1790,18770,16960,1729
30.04.20250,17280,18210,17080,1797
01.05.20250,17980,18950,17390,1812
02.05.20250,1810,18140,1710,1753
03.05.20250,17530,18330,16050,166
04.05.20250,1660,16740,14720,1594
05.05.20250,15950,16530,15510,1577
06.05.20250,15780,16130,13780,1448
07.05.20250,14480,14730,13510,1424
08.05.20250,14230,15570,1420,1533
09.05.20250,15330,17270,1520,1723
10.05.20250,17230,18380,16050,1835
11.05.20250,18340,18890,16660,1778
12.05.20250,17770,19230,16880,183
13.05.20250,1830,19190,16860,1857
14.05.20250,18570,19990,16840,1713
15.05.20250,17130,17350,1470,1571
16.05.20250,15710,16310,1520,1538
17.05.20250,15380,15450,14560,1472
18.05.20250,14720,15680,14220,1539
19.05.20250,1540,15480,1390,1469
20.05.20250,14710,15440,14140,1524
21.05.20250,15230,15980,14940,1574
22.05.20250,15750,17480,1570,1695
23.05.20250,16950,23530,1650,1677
24.05.20250,16780,19790,16680,1748
25.05.20250,17490,18880,16360,1777
26.05.20250,17780,18890,1730,1791
27.05.20250,1790,18480,17110,1788
28.05.20250,17880,21850,1760,2059
29.05.20250,20590,20650,18230,1847
30.05.20250,18470,18730,14880,1492
31.05.20250,14930,15080,13830,148
01.06.20250,1480,16240,14560,1569
02.06.20250,15680,15680,14410,1521
03.06.20250,15210,15680,1460,1538
04.06.20250,15370,16550,14640,1488
05.06.20250,14870,15010,13090,1343
06.06.20250,13440,14320,13380,1358
07.06.20250,13590,14390,13520,1401
08.06.20250,14010,14240,13680,1402
09.06.20250,14020,14310,13430,1422
10.06.20250,14230,14730,13790,145
11.06.20250,1450,14550,12720,1308
12.06.20250,13090,13250,12010,1208
13.06.20250,12070,12090,10840,1164
14.06.20250,11640,11940,11210,1147
15.06.20250,11470,11670,11050,1132
16.06.20250,11320,1220,11220,1152
17.06.20250,11510,11780,10670,1091
18.06.20250,10910,11250,10240,1118
19.06.20250,11190,1140,10530,1075
20.06.20250,10740,12080,10470,1144
21.06.20250,11420,11670,1030,1093
22.06.20250,10950,11070,09310,0999
23.06.20250,09990,11030,09740,1092
24.06.20250,10910,11330,10740,1121
25.06.20250,11210,11210,10280,1036
26.06.20250,10350,10970,10050,1035
27.06.20250,10340,10460,09960,1045
28.06.20250,10450,10670,10260,1059
29.06.20250,10580,1150,10490,1147
30.06.20250,11460,11470,10610,1093
01.07.20250,10930,10970,10430,1056
02.07.20250,10560,11490,10340,1127
03.07.20250,11270,1150,10810,1102
04.07.20250,11030,11090,10040,1017
05.07.20250,10170,10380,09820,1016
06.07.20250,10150,10750,10090,1055
07.07.20250,10560,10570,10210,1032
08.07.20250,10320,10880,10140,1069
09.07.20250,1070,11150,10490,1109
10.07.20250,1110,14610,11010,1318
11.07.20250,13170,16040,12930,14
12.07.20250,140,15820,13220,1349
13.07.20250,1350,15530,13210,1502
14.07.20250,15030,15590,13640,1385
15.07.20250,13840,1640,13560,1559
16.07.20250,15590,16180,14890,1535
17.07.20250,15370,17680,14980,1576
18.07.20250,15750,16550,14510,1522
19.07.20250,15230,15580,14420,1506
20.07.20250,15060,16270,14850,1547
21.07.20250,15460,16770,15210,1596
22.07.20250,15970,16090,14530,1567
23.07.20250,15670,17740,15280,1587
24.07.20250,15870,27230,15680,2021
25.07.20250,20210,24980,160,242
26.07.20250,24180,28160,2150,2493
27.07.20250,24950,25950,22250,223
28.07.20250,22290,23360,20150,2027
29.07.20250,20280,21210,18890,1925
30.07.20250,19240,21270,18360,2111
31.07.20250,21090,240,18540,1872
01.08.20250,18710,21680,18550,1972
02.08.20250,19720,20070,17790,1821
03.08.20250,18210,19350,18020,1864
04.08.20250,18640,22540,18530,2126
05.08.20250,21250,26490,20770,2392
06.08.20250,23910,24010,19030,2048
07.08.20250,20470,22730,20030,2129
08.08.20250,21290,22380,20960,213
09.08.20250,21310,22540,20680,2143
10.08.20250,21410,22810,20380,2085
11.08.20250,20830,21750,19240,1975
12.08.20250,19730,20880,19410,2056
13.08.20250,20570,22050,20180,2176
14.08.20250,21770,22080,18550,1898
15.08.20250,18990,2230,18870,2035
16.08.20250,20340,21610,20030,2034
17.08.20250,20340,21330,20120,2047
18.08.20250,20470,20480,18760,1935
19.08.20250,19340,2140,19090,1988
20.08.20250,19890,23220,19790,2284
21.08.20250,22850,2320,21230,2169
22.08.20250,21710,25270,21520,241
23.08.20250,24110,25210,22370,2244
24.08.20250,22420,22460,20470,2054
25.08.20250,20530,20710,1870,1908
26.08.20250,19080,21140,18930,2001
27.08.20250,20020,20020,18930,1921
28.08.20250,19210,20160,19050,1945
29.08.20250,19460,19670,1770,1819
30.08.20250,1820,19480,18070,1896
31.08.20250,18960,2150,18760,1985
01.09.20250,19820,20170,17670,1803
02.09.20250,18050,19040,17960,1904
03.09.20250,19030,19430,18630,1918
04.09.20250,19180,19260,17880,1806
05.09.20250,18060,1890,18040,1876
06.09.20250,18760,19140,18150,1836
07.09.20250,18370,19720,18370,1936
08.09.20250,19370,20470,19150,2014
09.09.20250,20130,21250,19590,2048
10.09.20250,20460,21520,20330,2125
11.09.20250,21290,2160,20020,207
12.09.20250,2070,21840,20560,2152
13.09.20250,2150,21810,20640,2102
14.09.20250,21020,21030,19550,1972
15.09.20250,19710,20120,17910,1858
16.09.20250,18570,19370,18240,1905
17.09.20250,19050,21160,18350,2022
18.09.20250,20230,2220,1990,2192
19.09.20250,21930,22180,20350,2054
20.09.20250,20530,22950,20310,2268
21.09.20250,22680,24720,21540,2284
22.09.20250,22810,23090,1930,2036
23.09.20250,20350,24360,19920,2188
24.09.20250,21890,2370,21890,2246
25.09.20250,22440,23030,19780,2006
26.09.20250,20070,21480,19630,2069
27.09.20250,20670,21460,19860,2008
28.09.20250,20080,20090,18690,1987
29.09.20250,19870,19920,18380,1868
30.09.20250,18680,19610,17830,1861
01.10.20250,18620,19430,18360,1893
02.10.20250,18950,2050,18940,2018
03.10.20250,20170,21330,19630,2058
04.10.20250,20570,20580,19060,1948
05.10.20250,19490,20590,19270,199
06.10.20250,19890,22720,19740,2142
07.10.20250,21410,23130,21050,2198
08.10.20250,22010,25880,21590,2267
09.10.20250,22660,23640,20590,2191
10.10.20250,2190,23440,02610,1548
11.10.20250,15450,16650,13950,1448
12.10.20250,14470,1630,1340,1616
13.10.20250,16140,18650,15820,1783
14.10.20250,17840,18920,16690,1797
15.10.20250,17970,19420,17350,1873
16.10.20250,1870,19580,17350,1789
17.10.20250,17870,19920,16850,1741
18.10.20250,1740,1930,17340,1826
19.10.20250,18280,18730,17560,1836
20.10.20250,18370,18930,17630,1785
21.10.20250,17840,18780,16540,1692
22.10.20250,16940,1730,15690,1617
23.10.20250,16170,17210,15990,1683
24.10.20250,16860,1780,16440,169
25.10.20250,1690,17090,16160,1678
26.10.20250,16780,17710,16560,1751
27.10.20250,17530,17750,16460,1653
28.10.20250,16520,2670,1620,1712
29.10.20250,17120,17650,14590,1475
30.10.20250,14750,14790,12730,1313
31.10.20250,13120,1360,12830,1314
01.11.20250,13140,13210,12640,1293
02.11.20250,12930,12930,11980,1228
03.11.20250,12290,12290,09760,1028
04.11.20250,10280,11180,0930,1
05.11.20250,10,10830,09420,1043
06.11.20250,10430,10520,09640,0985
07.11.20250,09850,10960,09480,1075
08.11.20250,10740,10940,10040,1066
09.11.20250,10660,10690,10040,1055
10.11.20250,10560,150,10470,1189
11.11.20250,11890,11940,10340,1051
12.11.20250,10510,12140,10390,1115
13.11.20250,11160,13340,10690,1132
14.11.20250,11320,11320,10,1024
15.11.20250,10240,10490,09820,0999
16.11.20250,09990,10260,09190,0947
17.11.20250,09480,0960,08670,0888
18.11.20250,08880,09270,0860,0911
19.11.20250,09110,09410,08270,0863
20.11.20250,08630,09260,08420,0861
21.11.20250,08620,08990,07550,0871
22.11.20250,08710,0950,08350,0914
23.11.20250,09150,09150,0860,0875
24.11.20250,08750,09290,08540,0898
25.11.20250,08970,0910,08680,0909
26.11.20250,09090,09140,08710,0905
27.11.20250,09060,10160,08980,0933
28.11.20250,09320,09450,08910,0901
29.11.20250,09010,09230,08880,0906
30.11.20250,09060,09060,08680,0869
01.12.20250,08690,08720,07850,0797
02.12.20250,07980,08530,07750,0837
03.12.20250,08380,08980,08270,0881
04.12.20250,08810,0890,08290,0839
05.12.20250,0840,08560,07890,0802
06.12.20250,08010,08310,07980,0811
07.12.20250,08130,08230,0770,0784
08.12.20250,07830,08170,07810,0788
09.12.20250,07860,08280,07710,0811
10.12.20250,08120,08130,07670,0772
11.12.20250,07720,07730,07280,076
12.12.20250,07610,07710,07290,0741
13.12.20250,07430,07460,07290,074
14.12.20250,0740,07450,06830,0688
15.12.20250,06880,07090,06280,0641
16.12.20250,06420,06930,06380,0668
17.12.20250,06690,06690,06140,0621
18.12.20250,06220,06230,05610,0573
19.12.20250,05730,06250,05720,0622
20.12.20250,06220,0760,06180,0665
21.12.20250,06660,06890,06360,0646
22.12.20250,06460,06610,06370,0645
23.12.20250,06450,06920,06330,0662
24.12.20250,06620,07250,06540,0699
25.12.20250,06990,07180,06750,0683
26.12.20250,06820,07310,06810,0709
27.12.20250,07080,07210,06730,0711
28.12.20250,0710,07360,0690,0726
29.12.20250,07250,07790,07070,0751
30.12.20250,0750,07670,07220,0737
31.12.20250,07360,08190,06860,0698