Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kamino Tether logosu
KMNOUSDT
Kamino Tether
—
0.01942 $
+0.002840 (%+17.13)
Düşük₺0.01652
Yüksek₺0.02045
AL0.01938
SAT0.01941

Piyasa Verileri

Spot Piyasa
A:0.01938
S:0.01941
Dolaşımdaki Arz
4.876.712.609
Piyasa Değeri
$193,68 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KMNOUSDT: Kamino Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0616
KAPANIŞ 0,0616

En Düşük

DÜŞÜK 0,03

En Yüksek

YÜKSEK 0,104
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.05.20250,06380,0950,06380,0814
07.05.20250,08130,08420,06420,0672
08.05.20250,06710,07350,06610,0722
09.05.20250,07220,08670,06510,0839
10.05.20250,08390,0860,080,085
11.05.20250,0850,08790,07720,0776
12.05.20250,07760,0810,07220,0758
13.05.20250,07580,07590,06950,0734
14.05.20250,07350,07670,06480,0652
15.05.20250,06520,06630,06040,0619
16.05.20250,06180,06730,05920,0608
17.05.20250,06080,06360,0580,0635
18.05.20250,06360,06910,06090,0643
19.05.20250,06430,06520,05950,0648
20.05.20250,06480,07320,06410,0717
21.05.20250,07170,07580,07020,0746
22.05.20250,07460,07940,07450,0769
23.05.20250,07690,07870,06810,0686
24.05.20250,06860,07060,06630,069
25.05.20250,0690,06910,06440,0659
26.05.20250,06590,070,06380,0661
27.05.20250,06610,06790,06420,0671
28.05.20250,06710,06750,06320,0646
29.05.20250,06460,07810,06150,0622
30.05.20250,06220,06740,0540,0544
31.05.20250,05430,0560,05130,0544
01.06.20250,05440,06260,05130,0581
02.06.20250,05810,05950,05380,0561
03.06.20250,05610,05960,05570,0573
04.06.20250,05720,05880,0530,0531
05.06.20250,05310,05570,0520,0526
06.06.20250,05260,05780,05210,0533
07.06.20250,05330,05450,05210,053
08.06.20250,0530,05470,0510,0529
09.06.20250,0530,05580,05150,0558
10.06.20250,05580,06490,05440,0625
11.06.20250,06250,0730,06230,0651
12.06.20250,0650,06510,05880,059
13.06.20250,0590,0660,05490,0659
14.06.20250,06580,06610,06070,063
15.06.20250,0630,06920,06220,0682
16.06.20250,06820,07520,06710,0694
17.06.20250,06940,07150,06460,0667
18.06.20250,06670,06950,0650,0668
19.06.20250,06680,06840,06360,0657
20.06.20250,06570,0690,06190,0629
21.06.20250,06290,06470,05810,06
22.06.20250,060,06050,05340,0564
23.06.20250,05630,06380,05550,0628
24.06.20250,06280,06340,060,0611
25.06.20250,06110,06160,05830,0589
26.06.20250,05890,06090,05660,0567
27.06.20250,05670,05860,05580,0578
28.06.20250,05780,06150,05730,06
29.06.20250,060,06240,05880,062
30.06.20250,0620,06280,05840,0597
01.07.20250,05970,06030,05730,0576
02.07.20250,05760,06280,05630,0616
03.07.20250,06160,06540,06040,0613
04.07.20250,06130,06150,05790,0582
05.07.20250,05820,05920,05730,0583
06.07.20250,05830,05920,0570,057
07.07.20250,0570,05780,05470,0558
08.07.20250,05580,05620,05390,0549
09.07.20250,05490,05860,0540,0581
10.07.20250,05810,06210,05770,0616
11.07.20250,06160,06440,05980,0611
12.07.20250,06110,06150,05690,0592
13.07.20250,05920,06170,05870,0605
14.07.20250,06050,06360,05920,0593
15.07.20250,05930,06160,05560,0614
16.07.20250,06140,0650,05990,0629
17.07.20250,06290,06470,0610,0633
18.07.20250,06330,06870,06210,064
19.07.20250,0640,06430,06110,0634
20.07.20250,06340,06580,06240,0651
21.07.20250,06510,07130,06350,0686
22.07.20250,06860,07290,06530,0692
23.07.20250,06920,06920,05790,0601
24.07.20250,06010,06110,05470,0593
25.07.20250,05930,06260,0570,0601
26.07.20250,06010,06110,05930,0594
27.07.20250,05940,06180,05940,0598
28.07.20250,05980,06210,0560,0567
29.07.20250,05670,05860,05560,0571
30.07.20250,05710,0580,05430,0569
31.07.20250,05690,05750,05160,0521
01.08.20250,05210,05270,04830,0504
02.08.20250,05040,05090,04760,0484
03.08.20250,04840,05060,04780,05
04.08.20250,050,05240,04980,0524
05.08.20250,05240,05240,04840,0498
06.08.20250,04980,05030,0480,0503
07.08.20250,05020,05210,0490,0519
08.08.20250,05190,05320,05120,0525
09.08.20250,05250,05550,0520,0544
10.08.20250,05440,05590,05230,0542
11.08.20250,05420,05610,05120,0518
12.08.20250,05180,05840,05080,0572
13.08.20250,05720,06440,0570,0616
14.08.20250,06160,06730,05930,0628
15.08.20250,06280,06440,05790,0594
16.08.20250,05940,06120,05890,0605
17.08.20250,06050,06350,05970,0617
18.08.20250,06170,06190,05730,0587
19.08.20250,05870,05960,05530,0555
20.08.20250,05550,05810,0550,0581
21.08.20250,05810,05850,05570,0559
22.08.20250,05590,06180,05060,0608
23.08.20250,06080,06160,05760,0593
24.08.20250,05930,06320,05760,0613
25.08.20250,06120,06230,05310,0538
26.08.20250,05380,05890,05340,0565
27.08.20250,05650,05850,05590,0562
28.08.20250,05620,05880,05560,0583
29.08.20250,05830,05960,0540,0558
30.08.20250,05580,05720,05470,057
31.08.20250,0570,06010,05650,0576
01.09.20250,05760,05890,05230,0531
02.09.20250,05310,05630,05260,0561
03.09.20250,05610,05730,05490,0566
04.09.20250,05660,05670,05330,0539
05.09.20250,05390,05670,05360,0541
06.09.20250,05410,05450,05250,0529
07.09.20250,05290,05430,05260,0535
08.09.20250,05350,05660,05330,0562
09.09.20250,05620,06180,05520,056
10.09.20250,0560,06120,05540,0581
11.09.20250,05810,0710,05770,0708
12.09.20250,07080,07210,0640,0655
13.09.20250,06550,06750,06360,0656
14.09.20250,06560,06880,06230,0661
15.09.20250,06610,07240,06350,0675
16.09.20250,06750,06880,06520,067
17.09.20250,0670,0930,06640,0894
18.09.20250,08940,1040,08050,0935
19.09.20250,09350,09780,08110,0839
20.09.20250,08380,08650,08150,0846
21.09.20250,08460,09270,08370,0863
22.09.20250,08630,08640,07420,0758
23.09.20250,07580,07710,06950,0712
24.09.20250,07120,07250,06870,0698
25.09.20250,06980,06980,06190,0626
26.09.20250,06260,06710,06150,0668
27.09.20250,06680,07340,06610,0693
28.09.20250,06930,06950,06620,0685
29.09.20250,06850,07460,06650,0702
30.09.20250,07020,07140,06630,0676
01.10.20250,06760,07540,06660,0723
02.10.20250,07230,07720,07180,0766
03.10.20250,07660,08130,07270,0799
04.10.20250,07990,080,0730,0761
05.10.20250,07610,09320,07470,0835
06.10.20250,08350,08480,08120,0828
07.10.20250,08280,08290,07560,0766
08.10.20250,07660,07830,07480,0778
09.10.20250,07780,07840,0710,0716
10.10.20250,07160,07430,030,0594
11.10.20250,05940,06280,05620,0566
12.10.20250,05660,06220,05450,0606
13.10.20250,06060,06870,05860,0673
14.10.20250,06730,06750,05840,0627
15.10.20250,06270,06570,06070,0618
16.10.20250,06180,06360,05960,0609
17.10.20250,06090,06870,05990,0654
18.10.20250,06540,06770,06270,0643
19.10.20250,06430,06590,06240,064
20.10.20250,06390,0640,05880,06
21.10.20250,060,06480,05670,0607
22.10.20250,06070,06210,05630,0578
23.10.20250,05770,06150,05710,0584
24.10.20250,05840,06370,05790,063
25.10.20250,0630,0630,06040,062
26.10.20250,0620,0650,06060,0645
27.10.20250,06450,06780,06260,0635
28.10.20250,06350,06880,06240,0649
29.10.20250,06490,06870,06350,0661
30.10.20250,06610,06870,05910,0606
31.10.20250,06060,06940,06050,0641
01.11.20250,06410,06430,06130,0618
02.11.20250,06180,06280,05860,0602
03.11.20250,06020,0610,05450,0575
04.11.20250,05750,06280,05620,0578
05.11.20250,05780,06360,05660,0618
06.11.20250,06180,06270,05920,0608
07.11.20250,06080,06540,05920,0612
08.11.20250,06120,06250,05730,0599
09.11.20250,05990,06450,05910,0626
10.11.20250,06260,06470,0620,0635
11.11.20250,06360,06460,06020,0603
12.11.20250,06030,06440,05970,06
13.11.20250,060,06250,05680,0593
14.11.20250,05930,05980,05560,0564
15.11.20250,05640,05820,05610,0574
16.11.20250,05740,05830,05110,0532
17.11.20250,05320,05650,05240,0539
18.11.20250,05390,05660,05310,0555
19.11.20250,05550,05560,05220,0545
20.11.20250,05450,05550,05070,0515
21.11.20250,05150,05270,04570,0491
22.11.20250,04910,05170,0480,0508
23.11.20250,05080,05260,05040,0516
24.11.20250,05160,05890,05110,0577
25.11.20250,05770,05870,05570,0581
26.11.20250,05810,06410,05790,0613
27.11.20250,06140,06220,06060,0617
28.11.20250,06170,06350,06060,0609
29.11.20250,06090,06120,05970,0599
30.11.20250,05990,06190,0580,0597
01.12.20250,05970,05980,05580,0579
02.12.20250,0580,06340,05750,0621
03.12.20250,06220,06350,06090,063
04.12.20250,0630,0650,06220,0624
05.12.20250,06240,06260,05940,0625
06.12.20250,06250,06250,0610,062
07.12.20250,0620,0640,06030,0625
08.12.20250,06250,0660,06250,0634
09.12.20250,06340,06590,06140,0619
10.12.20250,06190,06680,06060,0627
11.12.20250,06270,06290,06040,0622
12.12.20250,06220,06430,06050,0627
13.12.20250,06270,06320,06110,0623
14.12.20250,06230,06240,05910,0615
15.12.20250,06150,06310,05790,0594
16.12.20250,05940,06140,05830,0589
17.12.20250,05890,05940,05490,0552
18.12.20250,05520,05690,05220,0536
19.12.20250,05360,05460,05070,0519
20.12.20250,05190,05220,05020,0522
21.12.20250,05220,05240,04910,0507
22.12.20250,05070,05430,04860,0494
23.12.20250,04940,04960,04780,0486
24.12.20250,04860,05040,04830,0502
25.12.20250,05020,05150,04940,0499
26.12.20250,04990,05150,04950,0501
27.12.20250,05010,0510,04960,051
28.12.20250,0510,05260,05030,0509
29.12.20250,05090,05420,05090,0536
30.12.20250,05360,06080,05330,0597
31.12.20250,05970,05990,05630,0566