Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lista DAO Tether logosu
LISTAUSDT
Lista DAO Tether
—
0.0575 $
+0.005100 (%+9.73)
Düşük₺0.0523
Yüksek₺0.0584
AL0.0574
SAT0.0575

Piyasa Verileri

Spot Piyasa
A:0.0574
S:0.0575
Dolaşımdaki Arz
437.762.699
Piyasa Değeri
$45,7 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LISTAUSDT: Lista DAO Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4408
KAPANIŞ 0,4428

En Düşük

DÜŞÜK 0,02

En Yüksek

YÜKSEK 0,8571
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
20.06.20240,020,81610,020,6729
21.06.20240,67290,85710,62730,6484
22.06.20240,64880,70040,550,6168
23.06.20240,61690,65580,55610,5703
24.06.20240,57060,67730,54410,6538
25.06.20240,65370,76760,64770,7208
26.06.20240,72070,82930,67450,7925
27.06.20240,79240,83790,69180,7159
28.06.20240,71580,76560,66110,6685
29.06.20240,66860,69340,63050,6408
30.06.20240,64090,72850,6280,7132
01.07.20240,71320,74590,66640,6687
02.07.20240,66850,67770,63220,6598
03.07.20240,65980,67060,60140,6121
04.07.20240,61220,61480,49610,5063
05.07.20240,50630,51210,45120,4823
06.07.20240,48220,5550,46830,5514
07.07.20240,55120,55720,45570,4612
08.07.20240,46110,51850,43440,5035
09.07.20240,50360,53280,49180,5078
10.07.20240,50770,580,49810,5195
11.07.20240,51950,54180,49520,5001
12.07.20240,50,54110,48420,5276
13.07.20240,52750,5570,510,5205
14.07.20240,52060,58550,51260,5733
15.07.20240,57320,60620,54950,5985
16.07.20240,59850,60340,53690,5646
17.07.20240,56480,5830,54440,5608
18.07.20240,56080,5820,53030,5625
19.07.20240,56250,5670,51660,5522
20.07.20240,55240,63310,55170,596
21.07.20240,59580,63380,55430,5763
22.07.20240,57630,59820,54520,5523
23.07.20240,55240,57790,53890,548
24.07.20240,54770,58650,53970,5663
25.07.20240,56550,56980,48960,5168
26.07.20240,51710,54750,51540,5448
27.07.20240,54480,61120,5410,5986
28.07.20240,59860,6260,56690,5728
29.07.20240,57290,6540,57050,6042
30.07.20240,60440,660,53340,5351
31.07.20240,53510,560,51560,5192
01.08.20240,51940,5310,44380,4789
02.08.20240,47880,48430,43150,4353
03.08.20240,43540,43950,37050,3777
04.08.20240,37760,39340,34250,3622
05.08.20240,36230,36780,25020,2906
06.08.20240,29050,3530,28970,3347
07.08.20240,33470,35020,31060,3173
08.08.20240,31760,390,31270,386
09.08.20240,3860,38670,35610,3659
10.08.20240,3660,3750,36120,366
11.08.20240,36560,37740,34040,348
12.08.20240,3480,38670,3460,3741
13.08.20240,37410,40090,35290,382
14.08.20240,3820,38960,34840,3566
15.08.20240,35650,36220,32640,3299
16.08.20240,32990,33980,31460,3256
17.08.20240,32570,47850,32320,4329
18.08.20240,4330,4630,38820,3973
19.08.20240,39730,40780,3830,4053
20.08.20240,40560,42050,38240,394
21.08.20240,39390,40430,37550,4
22.08.20240,40040,42740,39770,4235
23.08.20240,42360,48870,41320,4703
24.08.20240,47030,49530,45320,4642
25.08.20240,46420,46640,43240,4369
26.08.20240,43690,4450,39580,3971
27.08.20240,39720,40890,3430,351
28.08.20240,35080,36220,32250,3376
29.08.20240,33780,36810,33730,3454
30.08.20240,34520,35230,32550,3453
31.08.20240,34530,34880,32950,3304
01.09.20240,33060,33240,30730,309
02.09.20240,30870,34190,30490,333
03.09.20240,3330,34260,31830,3207
04.09.20240,32060,34470,29630,3343
05.09.20240,33440,33730,31870,3226
06.09.20240,32270,33580,29330,3096
07.09.20240,30920,31770,30070,3051
08.09.20240,30490,32280,30150,314
09.09.20240,31430,34090,30720,3333
10.09.20240,33340,34960,32840,3424
11.09.20240,34270,34290,3140,3264
12.09.20240,32620,35630,32620,3508
13.09.20240,35090,3640,33390,3594
14.09.20240,35960,36910,3450,3504
15.09.20240,35060,35430,32460,3265
16.09.20240,32640,36210,31550,3235
17.09.20240,32350,35450,31810,3431
18.09.20240,34320,3710,32880,3701
19.09.20240,37030,40780,36960,3731
20.09.20240,37340,39150,34970,3629
21.09.20240,36280,44390,35710,4214
22.09.20240,42140,430,37490,3896
23.09.20240,38990,40740,37830,3991
24.09.20240,39930,41410,38720,4112
25.09.20240,41150,4250,38320,3866
26.09.20240,38670,42290,37960,4146
27.09.20240,41440,42730,40140,4179
28.09.20240,41810,4340,38110,3935
29.09.20240,39350,42330,3730,4092
30.09.20240,40960,4170,36150,366
01.10.20240,36580,3880,30540,3193
02.10.20240,3190,34060,30670,3182
03.10.20240,31830,32730,30120,3105
04.10.20240,31060,34020,30880,3356
05.10.20240,33580,34450,32410,3333
06.10.20240,33320,3430,32910,343
07.10.20240,3430,35320,3320,3373
08.10.20240,33710,34570,32680,3343
09.10.20240,33430,39080,33250,3597
10.10.20240,35980,36870,34010,3466
11.10.20240,34660,40090,34210,3973
12.10.20240,39710,40280,3660,3764
13.10.20240,37630,38310,36160,3737
14.10.20240,37380,45380,36550,4163
15.10.20240,41650,41950,38080,3974
16.10.20240,39740,41280,38210,3926
17.10.20240,39260,39590,36680,3779
18.10.20240,37770,39620,3750,3946
19.10.20240,39460,4020,38170,3906
20.10.20240,39080,39930,3770,3975
21.10.20240,39760,40080,3670,3685
22.10.20240,36830,37770,35540,3694
23.10.20240,36950,38550,34580,3781
24.10.20240,37820,39490,36430,3809
25.10.20240,38090,38340,3310,3431
26.10.20240,34310,35390,33510,3516
27.10.20240,35140,36890,35090,3583
28.10.20240,35870,36650,33970,3587
29.10.20240,35910,41770,35760,4025
30.10.20240,40250,42520,39210,4072
31.10.20240,40740,40980,37930,3854
01.11.20240,38540,39960,37010,3795
02.11.20240,37940,38430,35820,3608
03.11.20240,36080,3630,30510,3302
04.11.20240,33030,35410,32490,3359
05.11.20240,33570,37280,33280,3643
06.11.20240,36460,41480,36450,4091
07.11.20240,40930,4150,34790,3713
08.11.20240,37150,37750,34090,3521
09.11.20240,35220,40110,34940,3953
10.11.20240,39540,42250,37820,3965
11.11.20240,39650,43980,38930,4333
12.11.20240,43310,4590,39240,4055
13.11.20240,40550,41190,35350,4011
14.11.20240,4010,42820,37120,3788
15.11.20240,37870,40560,3670,3988
16.11.20240,39880,43240,38240,3927
17.11.20240,39280,40070,36720,3742
18.11.20240,37420,39520,36790,3914
19.11.20240,39150,39180,3650,3725
20.11.20240,37250,38150,34720,3529
21.11.20240,35290,39770,34260,386
22.11.20240,38620,39030,35970,3864
23.11.20240,38630,41530,36760,4006
24.11.20240,40090,43420,38150,432
25.11.20240,43220,48590,4050,4205
26.11.20240,42020,4680,41460,4609
27.11.20240,46090,650,44450,5619
28.11.20240,56190,58410,52130,5565
29.11.20240,55670,55750,52530,537
30.11.20240,53720,56530,53340,5503
01.12.20240,55010,56570,52820,5381
02.12.20240,53850,55390,4810,5428
03.12.20240,54290,57520,46690,5686
04.12.20240,56890,680,55750,6012
05.12.20240,60180,63780,54480,6082
06.12.20240,60870,64070,58410,6281
07.12.20240,62820,6610,60580,6118
08.12.20240,61190,62030,57580,6126
09.12.20240,61260,6130,45880,5266
10.12.20240,52640,5490,48510,5164
11.12.20240,51690,5580,49510,5448
12.12.20240,54370,58770,54060,5601
13.12.20240,56010,57750,54310,5583
14.12.20240,55780,5720,49340,5073
15.12.20240,50730,56790,49340,5498
16.12.20240,55040,57940,51770,5259
17.12.20240,52570,5270,49610,5008
18.12.20240,5010,51510,48350,4854
19.12.20240,48530,5230,410,4229
20.12.20240,42320,44610,35810,4381
21.12.20240,43830,4840,42150,4282
22.12.20240,42850,45420,41860,4343
23.12.20240,43390,5090,4220,4946
24.12.20240,49440,50290,43980,4644
25.12.20240,46440,48150,44010,4463
26.12.20240,44640,45060,40760,4133
27.12.20240,41350,44210,40940,4293
28.12.20240,42930,44370,4160,4391
29.12.20240,43920,44090,4170,4211
30.12.20240,42140,43680,4040,4159
31.12.20240,41590,43040,39910,409