Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Entain Plc logosu
ENT.L
Entain Plc
16:26:42
553.4 £
0.0000 (%0.00)
Önceki Kapanış: 552.2
Düşük₺549.8
Yüksek₺567
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENT.L: Entain Plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.728,4919
KAPANIŞ 1.727,6779

En Düşük

DÜŞÜK 1.137,5

En Yüksek

YÜKSEK 2.500
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.4401.472,51.399,151.420
05.01.20211.4051.414,51.391,51.403
06.01.20211.4401.468,831.4251.460
07.01.20211.4941.4941.4601.467
08.01.20211.4741.4771.4501.475
11.01.20211.4521.4681.4381.438
12.01.20211.4391.4511.4211.421
13.01.20211.423,51.430,51.3801.391,5
14.01.20211.3901.4101.3851.405,5
15.01.20211.4021.4221.3951.401,5
18.01.20211.4071.419,51.398,41.413,5
19.01.20211.4121.416,441.137,51.245
20.01.20211.2541.276,51.250,51.270
21.01.20211.2801.2941.248,51.278
22.01.20211.2691.288,51.249,51.280
25.01.20211.2831.295,51.2521.271
26.01.20211.278,51.284,51.258,51.273,5
27.01.20211.2851.301,51.1941.224,5
28.01.20211.2201.2461.191,51.242
29.01.20211.212,51.2471.206,51.241
01.02.20211.271,51.283,51.2511.283,5
02.02.20211.2931.3201.2621.283,5
03.02.20211.2951.299,51.257,51.261
04.02.20211.2661.2761.2481.256,5
05.02.20211.2561.293,51.253,51.287
08.02.20211.3001.3221.2931.318
09.02.20211.3161.322,51.3091.312
10.02.20211.3171.3231.302,51.320
11.02.20211.3301.378,51.3261.342
12.02.20211.340,51.3611.3331.353
15.02.20211.3701.3851.357,51.360,5
16.02.20211.3701.387,51.348,51.350,5
17.02.20211.3601.3601.345,51.347,5
18.02.20211.3551.3581.336,51.350
19.02.20211.3551.3711.3521.365,5
22.02.20211.3651.4001.3431.400
23.02.20211.4061.426,51.3811.411,5
24.02.20211.4051.445,51.3961.439
25.02.20211.446,51.463,51.4231.435
26.02.20211.4011.425,51.388,611.413
01.03.20211.4311.451,51.408,51.445,5
02.03.20211.4501.4641.425,51.450
03.03.20211.4601.469,51.420,51.461
04.03.20211.434,51.472,661.4181.464
05.03.20211.446,51.451,51.412,51.415
08.03.20211.437,51.4511.380,51.417
09.03.20211.4121.4761.4011.473
10.03.20211.464,51.470,221.4371.450,5
11.03.20211.4601.494,321.458,51.480,5
12.03.20211.469,51.480,51.4621.466,5
15.03.20211.4741.518,51.467,51.496
16.03.20211.5031.5301.487,51.522
17.03.20211.510,51.530,91.4891.519
18.03.20211.5271.557,51.5251.553
19.03.20211.554,51.572,51.5161.556,5
22.03.20211.5481.583,51.534,51.560,5
23.03.20211.5411.562,51.515,51.525
24.03.20211.5111.5601.505,821.540
25.03.20211.537,51.548,51.510,51.534
26.03.20211.5401.5561.522,51.554,5
29.03.20211.543,51.5531.501,51.510
30.03.20211.5331.5491.501,51.532
31.03.20211.5281.5401.516,51.518
01.04.20211.5251.534,51.5171.528,5
06.04.20211.5331.596,51.5321.579
07.04.20211.580,51.5921.556,181.580
08.04.20211.578,51.6091.576,261.596
09.04.20211.6001.6051.5611.566,5
12.04.20211.5571.5801.5441.573
13.04.20211.571,51.6081.5661.605
14.04.20211.601,51.610,31.588,51.607
15.04.20211.6101.644,51.6101.624,5
16.04.20211.627,51.6521.6191.647,5
19.04.20211.6501.6721.631,51.644,5
20.04.20211.644,51.649,51.619,51.627
21.04.20211.6261.6871.6131.663
22.04.20211.7051.7051.645,41.665
23.04.20211.668,51.699,51.6561.690,5
26.04.20211.691,51.7161.6841.700
27.04.20211.6841.7251.674,51.724,5
28.04.20211.713,521.730,51.7101.719,5
29.04.20211.7261.729,51.675,51.693
30.04.20211.686,51.7051.6831.691,5
04.05.20211.704,51.7131.640,811.646
05.05.20211.693,021.693,021.632,51.674,5
06.05.20211.6731.677,831.645,51.653,5
07.05.20211.654,51.6661.641,541.659,5
10.05.20211.661,51.661,51.6091.621
11.05.20211.598,51.600,51.5311.564,5
12.05.20211.559,51.5781.537,51.538
13.05.20211.525,51.5531.5161.553
14.05.20211.5671.580,51.546,891.557,5
17.05.20211.565,51.571,391.544,51.550
18.05.20211.5691.5711.5461.567,5
19.05.20211.569,51.5711.517,51.539
20.05.20211.559,51.574,081.547,51.563
21.05.20211.5651.5901.559,51.579
24.05.20211.585,51.622,51.570,911.614,5
25.05.20211.6311.6431.6181.633,5
26.05.20211.630,51.674,381.6271.670,5
27.05.20211.6801.6801.6611.665,5
28.05.20211.6691.669,51.649,51.649,5
01.06.20211.674,51.685,51.6631.672,5
02.06.20211.663,51.6861.6511.686
03.06.20211.6811.7021.6751.698,5
04.06.20211.694,51.735,51.6901.733
07.06.20211.7361.7491.721,541.732
08.06.20211.7291.8001.7211.787
09.06.20211.7871.7871.762,51.772,5
10.06.20211.7711.776,51.753,51.765
11.06.20211.764,881.807,611.764,881.803,5
14.06.20211.8051.833,51.7991.811,5
15.06.20211.8181.826,51.750,51.801,5
16.06.20211.803,51.8301.797,091.824
17.06.20211.808,51.829,261.804,51.824,5
18.06.20211.824,51.836,51.804,51.822
21.06.20211.8041.8361.792,51.835
22.06.20211.8351.842,51.8081.821,5
23.06.20211.830,51.8451.791,51.814,5
24.06.20211.818,51.8591.8101.848
25.06.20211.8461.851,51.8001.800
28.06.20211.7741.8061.761,51.777,5
29.06.20211.7701.790,51.752,51.780
30.06.20211.775,51.7841.729,51.745,5
01.07.20211.754,51.7881.738,51.780,5
02.07.20211.7821.816,751.779,51.797,5
05.07.20211.8111.858,51.7991.855,5
06.07.20211.850,51.9001.844,961.869,5
07.07.20211.8561.875,51.788,161.807,5
08.07.20211.8011.8601.7891.820,5
09.07.20211.8321.877,321.822,971.870
12.07.20211.871,51.8781.837,281.865
13.07.20211.8601.877,51.8501.869,5
14.07.20211.865,51.8941.853,211.872
15.07.20211.8631.875,51.8291.829,5
16.07.20211.8441.874,51.8191.821
19.07.20211.800,51.8131.728,51.767
20.07.20211.771,51.7851.727,51.746,5
21.07.20211.7571.804,51.7571.792
22.07.20211.821,51.8641.8091.851
23.07.20211.8531.8661.8411.848,5
26.07.20211.842,51.853,51.834,51.852,5
27.07.20211.8471.858,51.8281.834,5
28.07.20211.7971.8361.7971.816
29.07.20211.820,51.8281.7981.824
30.07.20211.804,51.817,51.7801.816,5
02.08.20211.8231.8391.806,51.819,5
03.08.20211.816,51.8211.7881.802,5
04.08.20211.8141.9501.8101.912,5
05.08.20211.9081.961,51.8981.936,5
06.08.20211.9421.983,51.9231.929
09.08.20211.941,761.941,761.8781.933
10.08.20211.937,51.999,81.937,51.971,5
11.08.20211.965,51.9791.9411.965,5
12.08.20211.9221.969,51.9221.942,5
13.08.20211.9481.9721.9441.960
16.08.20211.9401.9531.8941.904,5
17.08.20211.8701.9001.8701.885
18.08.20211.890,11.903,51.849,71.857
19.08.20211.833,51.850,51.798,51.843,5
20.08.20211.8431.8711.829,51.849
23.08.20211.8701.8811.8601.863,5
24.08.20211.8731.885,31.866,51.871,5
25.08.20211.868,51.9151.868,51.915
26.08.20211.906,51.9181.8911.915
27.08.20211.903,51.925,51.8861.909,5
31.08.20211.9141.9331.902,51.933
01.09.20211.962,51.9901.9451.978
02.09.20211.972,121.987,51.9421.948,5
03.09.20211.9481.950,51.927,51.943
06.09.20211.9531.9731.9151.948,5
07.09.20211.942,51.965,51.937,041.949,5
08.09.20211.944,51.950,51.9101.910
09.09.20211.9001.921,51.873,51.921,5
10.09.20211.9391.953,51.925,51.926,5
13.09.20211.9301.931,631.8941.905
14.09.20211.906,51.944,51.900,51.943,5
15.09.20211.933,51.933,51.8871.889
16.09.20211.894,521.933,51.888,51.928,5
17.09.20211.949,51.9911.943,51.956
20.09.20211.9401.9621.870,51.915,5
21.09.20211.941,52.4001.8892.261
22.09.20212.5002.5002.3772.377
23.09.20212.463,92.463,92.256,622.262
24.09.20212.350,542.350,542.2012.210
27.09.20212.2132.2632.1702.223
28.09.20212.1992.2102.1512.151
29.09.20212.1572.2222.1292.165
30.09.20212.1842.2122.1272.130
01.10.20212.0902.1662.0712.156
04.10.20212.1412.1722.1182.121
05.10.20212.1252.1512.1162.132
06.10.20212.0962.1062.0602.090
07.10.20212.1002.1542.0952.134
08.10.20212.1222.1612.119,442.132
11.10.20212.1062.1352.0902.108
12.10.20212.0702.110,012.0512.073
13.10.20212.0952.0952.0502.066
14.10.20212.1002.1042.0362.059
15.10.20212.0682.0982.059,22.097
18.10.20212.0792.1382.0632.124
19.10.20212.1202.2112.0592.171
20.10.20212.2002.2012.155,962.160
21.10.20212.1472.162,482.1202.123
22.10.20212.1362.1622.1202.125
25.10.20212.1342.1442.1172.137
26.10.20212.1432.1571.8862.002
27.10.20212.0252.0552.0132.049
28.10.20212.0362.0602.0102.059
29.10.20212.0392.0682.0082.048
01.11.20212.0642.0762.0402.062
02.11.20212.0722.078,462.0012.050
03.11.20212.0432.0572.0142.033
04.11.20212.043,032.0452.0222.024
05.11.20212.0272.0672.0272.048
08.11.20212.0572.081,521.998,52.011
09.11.20211.999,52.0161.969,51.972
10.11.20211.9621.982,51.9231.964
11.11.20211.9502.0341.9432.025
12.11.20212.0212.0321.963,51.997,5
15.11.20211.987,992.013,581.970,51.971
16.11.20211.9581.9741.9401.971,5
17.11.20211.9632.0061.9501.971,5
18.11.20211.974,51.992,51.9451.949,5
19.11.20211.951,51.959,51.854,741.918,5
22.11.20211.905,891.9291.897,31.920,5
23.11.20211.8791.9231.8791.885
24.11.20211.8741.8741.783,421.825,5
25.11.20211.825,51.8351.796,851.826,5
26.11.20211.7151.7881.6971.724
29.11.20211.751,111.7881.733,51.746
30.11.20211.7111.7231.6581.669
01.12.20211.690,51.720,51.676,51.720,5
02.12.20211.6931.696,51.6321.663
03.12.20211.6991.6991.628,51.639
06.12.20211.6481.6951.620,821.690
07.12.20211.7241.7751.7091.714,5
08.12.20211.7171.730,51.683,51.720
09.12.20211.7281.7441.6611.683,5
10.12.20211.6671.6751.6331.633
13.12.20211.6331.642,51.568,721.572
14.12.20211.579,51.602,51.572,51.588,5
15.12.20211.586,071.602,51.568,841.583,5
16.12.20211.619,51.619,51.5651.567
17.12.20211.564,51.605,51.543,51.601
20.12.20211.5631.618,51.553,631.597,5
21.12.20211.624,51.6351.606,51.632
22.12.20211.6361.680,71.6321.666,5
23.12.20211.6591.711,51.6421.679,5
24.12.20211.704,51.704,51.664,51.684
29.12.20211.7251.7401.6571.660
30.12.20211.6581.6921.643,51.692
31.12.20211.6701.6881.6671.683