Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Entain Plc logosu
ENT.L
Entain Plc
16:26:42
553.4 £
0.0000 (%0.00)
Önceki Kapanış: 552.2
Düşük₺549.8
Yüksek₺567
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENT.L: Entain Plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.386,8438
KAPANIŞ 1.386,778

En Düşük

DÜŞÜK 994,6

En Yüksek

YÜKSEK 1.774,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.7091.7381.6841.687
05.01.20221.678,51.7181.6741.691
06.01.20221.6591.687,51.648,31.657
07.01.20221.652,51.672,51.644,51.660
10.01.20221.6661.719,51.6511.666,5
11.01.20221.687,51.7221.681,51.700
12.01.20221.7171.7521.710,51.725
13.01.20221.714,51.738,51.7101.726,5
14.01.20221.7121.718,51.6841.706,5
17.01.20221.706,151.7341.696,51.728
18.01.20221.7191.7201.6921.707
19.01.20221.6901.774,51.689,51.709,5
20.01.20221.7141.729,171.694,51.724
21.01.20221.7011.707,51.625,51.635
24.01.20221.6061.618,51.5211.545
25.01.20221.5651.5831.517,51.521
26.01.20221.537,51.5801.533,51.544
27.01.20221.5101.565,51.505,51.548
28.01.20221.539,51.585,51.522,51.572
31.01.20221.587,51.611,51.557,51.591
01.02.20221.5911.6371.5911.621
02.02.20221.615,671.695,51.615,51.615,5
03.02.20221.669,241.669,241.574,51.583,5
04.02.20221.599,51.610,51.564,51.572,5
07.02.20221.583,51.626,51.5681.605,5
08.02.20221.601,831.619,51.5691.595
09.02.20221.6121.6481.597,281.648
10.02.20221.6701.6891.640,51.680
11.02.20221.648,581.7121.648,581.698,5
14.02.20221.658,51.6911.6391.684,5
15.02.20221.6821.7181.6691.704
16.02.20221.7051.716,51.6831.704
17.02.20221.7041.7151.673,51.699
18.02.20221.6991.7151.6471.650
21.02.20221.6631.672,51.636,51.641
22.02.20221.5981.655,51.594,51.643
23.02.20221.640,51.671,51.628,51.648
24.02.20221.583,51.617,351.5661.590
25.02.20221.640,51.6591.5841.657,5
28.02.20221.6361.695,51.618,51.684
01.03.20221.670,51.6711.572,51.602,5
02.03.20221.605,451.6411.550,51.560
03.03.20221.5701.6311.545,51.559
04.03.20221.544,51.592,51.4761.492
07.03.20221.443,51.501,51.4181.436
08.03.20221.408,51.470,821.3881.392,5
09.03.20221.426,51.487,51.383,51.487,5
10.03.20221.414,41.509,51.414,41.465
11.03.20221.4701.5731.445,51.528
14.03.20221.5411.5481.5241.531,5
15.03.20221.514,51.5761.5061.548,5
16.03.20221.5641.613,11.5551.581
17.03.20221.597,51.6501.597,51.650
18.03.20221.6661.7251.640,51.722,5
21.03.20221.7131.719,451.654,51.666
22.03.20221.630,51.6841.630,51.674,5
23.03.20221.6751.702,51.668,51.675
24.03.20221.675,51.6831.6411.656,5
25.03.20221.650,51.6881.6401.666
28.03.20221.6711.6801.6341.643,5
29.03.20221.6471.6731.629,51.670,5
30.03.20221.6771.689,51.647,51.666
31.03.20221.6721.6941.631,51.643,5
01.04.20221.6461.664,51.6401.652
04.04.20221.653,51.688,51.6381.688,5
05.04.20221.676,51.695,51.6531.677,5
06.04.20221.6931.696,51.606,51.621,5
07.04.20221.6001.629,51.5481.555
08.04.20221.565,51.5781.525,51.547,5
11.04.20221.531,51.5631.512,51.553
12.04.20221.550,621.5761.522,51.537
13.04.20221.5301.536,51.490,561.524
14.04.20221.525,51.554,51.5211.551,5
19.04.20221.5601.581,441.5411.574
20.04.20221.5801.616,51.5521.566
21.04.20221.571,51.5841.533,51.538,5
22.04.20221.515,51.5351.487,51.497
25.04.20221.4501.4891.4431.469
26.04.20221.486,51.511,51.455,451.473,5
27.04.20221.4811.4821.4491.465,5
28.04.20221.470,51.5111.469,51.491,5
29.04.20221.5031.525,51.4871.518,5
03.05.20221.504,51.517,51.448,51.492,5
04.05.20221.497,51.546,51.4461.455
05.05.20221.491,51.504,51.405,51.405,5
06.05.20221.392,51.392,791.339,51.371
09.05.20221.3601.3641.2401.248,5
10.05.20221.269,51.2731.2251.234
11.05.20221.2491.2861.237,551.286
12.05.20221.2441.308,51.204,51.300,5
13.05.20221.2981.384,51.2961.364,5
16.05.20221.3601.379,51.3491.367,5
17.05.20221.367,51.4041.3651.372,5
18.05.20221.389,51.4261.375,51.392
19.05.20221.378,51.382,121.3491.360
20.05.20221.374,51.426,51.371,51.403
23.05.20221.4331.450,51.4091.419
24.05.20221.404,51.425,51.3651.365
25.05.20221.3701.3791.342,51.379
26.05.20221.3871.4141.3811.411
27.05.20221.415,51.439,51.409,51.433
30.05.20221.4501.482,51.447,21.461
31.05.20221.446,51.4761.4351.462
01.06.20221.4721.480,51.4521.460
06.06.20221.4711.5041.4301.437
07.06.20221.4221.4551.4181.446
08.06.20221.474,51.485,51.4251.453,5
09.06.20221.4421.4871.4391.450
10.06.20221.4401.4651.408,51.408,5
13.06.20221.380,51.382,51.321,51.341
14.06.20221.3591.3641.327,51.341,5
15.06.20221.360,51.413,51.338,51.375,5
16.06.20221.369,51.3721.2911.291
17.06.20221.2921.331,51.2681.272,5
20.06.20221.280,51.3211.273,51.311,5
21.06.20221.3191.3291.293,51.306
22.06.20221.2981.3141.274,51.307,5
23.06.20221.3031.333,51.284,51.295,5
24.06.20221.3081.338,531.293,51.336
27.06.20221.3461.362,51.323,51.335,5
28.06.20221.340,51.3441.3041.304
29.06.20221.289,51.3271.258,51.265
30.06.20221.2441.258,51.229,751.245
01.07.20221.230,51.275,51.2131.252,5
04.07.20221.270,51.275,51.204,51.212,5
05.07.20221.221,51.2311.118,51.133,5
06.07.20221.164,51.192,041.131,51.140
07.07.20221.063,51.118,05994,61.096,5
08.07.20221.087,51.101,51.0571.097
11.07.20221.075,51.100,51.0641.075,5
12.07.20221.0671.093,51.0321.093,5
13.07.20221.0931.096,51.067,51.082,5
14.07.20221.0841.1391.0841.103,5
15.07.20221.102,51.131,51.0581.119,5
18.07.20221.1311.1451.1101.119,5
19.07.20221.108,51.1311.0981.126,5
20.07.20221.139,51.166,51.129,051.154
21.07.20221.1541.1721.137,51.149,5
22.07.20221.143,51.1911.1361.180
25.07.20221.160,51.174,51.136,51.154,5
26.07.20221.154,51.1611.137,51.144,5
27.07.20221.158,51.203,51.1451.181,5
28.07.20221.192,51.195,51.150,51.179
29.07.20221.188,51.2231.1841.202,5
01.08.20221.1891.2161.173,51.216
02.08.20221.215,51.217,51.182,831.204,5
03.08.20221.223,51.2451.207,011.241,5
04.08.20221.2471.3311.2411.303
05.08.20221.2981.331,51.295,51.300
08.08.20221.304,51.324,51.287,51.324
09.08.20221.3271.3291.266,51.276,5
10.08.20221.2771.314,51.2691.308,5
11.08.20221.2881.410,51.283,941.357,5
12.08.20221.3261.4201.3261.413
15.08.20221.4281.444,51.403,51.419,5
16.08.20221.428,51.428,51.4021.406,5
17.08.20221.3971.3971.347,51.383
18.08.20221.3801.3931.363,51.372
19.08.20221.3561.363,51.3121.319
22.08.20221.304,51.328,51.2781.289,5
23.08.20221.2831.312,51.2831.296,5
24.08.20221.286,51.3011.2691.294,5
25.08.20221.298,51.3001.2691.281
26.08.20221.279,51.284,51.2411.246,5
30.08.20221.2691.2891.241,51.279
31.08.20221.2841.2901.248,51.273
01.09.20221.256,51.256,51.1641.175,5
02.09.20221.1661.201,51.156,51.201,5
05.09.20221.1901.2021.1671.199,5
06.09.20221.1941.241,51.191,51.211,5
07.09.20221.1871.2181.176,251.210
08.09.20221.2211.222,51.143,51.200
09.09.20221.198,51.2341.198,51.218,5
12.09.20221.186,51.257,51.185,51.257,5
13.09.20221.2841.2841.2181.225
14.09.20221.219,51.2391.184,51.202
15.09.20221.213,51.237,51.200,51.233,5
16.09.20221.208,51.2291.2041.213
20.09.20221.202,51.2361.187,51.198,5
21.09.20221.169,51.205,51.159,81.196,5
22.09.20221.1761.1811.1351.135
23.09.20221.1341.1421.0721.083
26.09.20221.104,51.1311.0841.120
27.09.20221.1251.149,51.1191.125
28.09.20221.110,51.154,51.098,51.139,5
29.09.20221.133,51.133,51.095,51.097
30.09.20221.1021.109,51.060,41.086
03.10.20221.0541.0931.0451.092,5
04.10.20221.104,51.169,51.101,51.157,5
05.10.20221.1551.159,51.112,51.128,5
06.10.20221.1441.159,51.132,071.145,5
07.10.20221.130,51.1541.120,51.130
10.10.20221.124,51.146,51.112,51.118,5
11.10.20221.1031.1261.089,51.098
12.10.20221.1051.105,51.0811.088,5
13.10.20221.1001.175,51.0821.133
14.10.20221.1521.189,51.1421.150
17.10.20221.1531.1801.1421.172,5
18.10.20221.191,51.201,51.174,51.184,5
19.10.20221.1811.1851.147,51.154
20.10.20221.153,51.1811.139,51.176,5
21.10.20221.1751.1941.1531.173,5
24.10.20221.192,51.212,51.1751.198
25.10.20221.202,51.243,51.2001.242
26.10.20221.2371.2541.2331.245
27.10.20221.2301.283,51.227,51.272,5
28.10.20221.2511.263,51.240,51.248,5
31.10.20221.254,51.2731.244,51.263
01.11.20221.2741.3041.271,51.293
02.11.20221.309,51.3151.2901.302
03.11.20221.2821.2911.2691.274
04.11.20221.2731.3061.262,51.284
07.11.20221.287,51.329,541.2841.313,5
08.11.20221.3011.324,51.2931.324,5
09.11.20221.3201.3241.299,51.304,5
10.11.20221.3161.3641.294,291.356
11.11.20221.3731.3801.343,51.361
14.11.20221.3681.3681.322,51.350
15.11.20221.3611.3611.332,51.352
16.11.20221.343,51.346,51.3101.318,5
17.11.20221.328,51.333,51.2991.318,5
18.11.20221.327,51.3481.3121.340
21.11.20221.331,51.344,51.2941.296
22.11.20221.288,51.3821.265,51.365
23.11.20221.378,51.4021.3671.385
24.11.20221.3851.412,51.374,51.408,5
25.11.20221.3981.408,51.392,51.406,5
28.11.20221.406,51.4111.374,51.397
29.11.20221.398,51.4011.371,51.397,5
30.11.20221.4251.4251.397,51.402
01.12.20221.431,51.439,51.4031.403
02.12.20221.395,51.4271.391,51.397,5
05.12.20221.4001.4001.3591.364
06.12.20221.3591.3691.3441.353,5
07.12.20221.3491.374,841.346,51.361
08.12.20221.363,51.379,51.3601.378
09.12.20221.384,51.4011.379,51.399,5
12.12.20221.3921.422,51.387,51.409,5
13.12.20221.4181.4651.403,51.414
14.12.20221.4051.408,51.3921.395,5
15.12.20221.379,51.387,51.351,451.368
16.12.20221.3611.3641.308,981.323,5
19.12.20221.3291.341,51.309,381.309,5
20.12.20221.293,51.3101.2811.305,5
21.12.20221.3151.3361.303,51.330,5
22.12.20221.3331.3351.3021.308
23.12.20221.3081.3251.305,51.310,5
28.12.20221.316,51.330,51.3001.309
29.12.20221.3061.3301.294,441.329,5
30.12.20221.332,51.3481.321,51.321,5