Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HSBC Holdings plc logosu
HSBA.L
HSBC Holdings plc
16:16:35
1536.8 £
0.0000 (%0.00)
Önceki Kapanış: 1456.4
Düşük₺1456.4
Yüksek₺1475.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HSBA.L: HSBC Holdings plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.348,8272
KAPANIŞ 1.352,7802

En Düşük

DÜŞÜK 1.119

En Yüksek

YÜKSEK 1.653,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20261.185,61.2001.180,81.191,8
05.01.20261.1981.209,61.193,81.207,2
06.01.20261.219,61.227,21.2121.217,4
07.01.20261.214,81.2161.190,81.190,8
08.01.20261.187,61.196,81.183,21.195,4
09.01.20261.189,61.197,81.188,41.194,2
12.01.20261.182,81.210,81.180,61.202,4
13.01.20261.2051.216,21.203,41.212,8
14.01.20261.2111.221,21.209,81.213
15.01.20261.229,41.240,21.220,61.236,8
16.01.20261.229,41.2401.226,61.232
19.01.20261.214,61.2401.213,21.238,8
20.01.20261.2241.232,81.216,61.229
21.01.20261.227,41.232,21.210,971.231
22.01.20261.2401.2541.236,721.244,2
23.01.20261.2391.243,81.229,41.231
26.01.20261.232,21.2441.231,41.242,2
27.01.20261.2701.283,61.2561.277,2
28.01.20261.277,81.280,41.255,41.258,6
29.01.20261.274,61.286,21.262,61.270
30.01.20261.273,21.285,61.271,41.285,4
02.02.20261.261,41.3051.259,81.305
03.02.20261.306,41.3091.2881.301
04.02.20261.3011.320,41.2911.307,6
05.02.20261.3021.312,61.271,651.277,6
06.02.20261.276,21.3071.274,851.305,8
09.02.20261.313,41.318,81.293,411.318,8
10.02.20261.3151.3181.298,61.306
11.02.20261.306,61.316,81.290,21.305,4
12.02.20261.312,41.322,61.266,61.266,6
13.02.20261.270,61.278,61.221,81.238,6
16.02.20261.2531.264,81.249,881.251,2
17.02.20261.247,41.270,21.242,61.270,2
18.02.20261.273,61.304,081.272,81.297,8
19.02.20261.306,81.3071.277,41.281,6
20.02.20261.283,61.297,81.279,241.290
23.02.20261.286,61.3141.285,81.292,8
24.02.20261.289,61.2931.274,41.291,4
25.02.20261.343,41.3941.335,41.394
26.02.20261.3721.3981.363,81.398
27.02.20261.402,61.410,421.377,41.393,6
02.03.20261.3431.346,41.316,61.332
03.03.20261.306,21.329,41.244,61.262,8
04.03.20261.2561.291,81.236,41.291,4
05.03.20261.292,41.313,41.2731.278,8
06.03.20261.288,81.2931.237,061.245
09.03.20261.239,41.2531.221,41.251
10.03.20261.289,21.297,61.267,71.280
11.03.20261.2631.2811.2621.272,8
12.03.20261.234,61.234,61.1801.195,8
13.03.20261.1701.1981.167,61.180,4
16.03.20261.1921.206,61.1771.195,8
17.03.20261.199,81.216,81.191,81.207,2
18.03.20261.2251.230,21.202,81.209,2
19.03.20261.1981.200,41.158,41.171,6
20.03.20261.1831.189,21.144,21.144,2
23.03.20261.145,21.2001.1191.183
24.03.20261.1741.183,61.159,81.181,4
25.03.20261.193,41.242,581.187,41.211,4
26.03.20261.2001.2081.191,41.197,6
27.03.20261.200,21.2031.1851.200
30.03.20261.1841.214,41.181,61.212
31.03.20261.203,21.2321.201,21.221,6
01.04.20261.251,61.286,61.251,21.286,6
02.04.20261.2511.2801.2441.272,8
07.04.20261.278,21.284,81.257,371.267,4
08.04.20261.3181.359,21.2091.334,8
09.04.20261.3321.335,61.322,41.333,6
10.04.20261.335,81.3481.328,21.340,2
13.04.20261.320,81.333,41.317,21.332,4
14.04.20261.332,41.344,81.325,61.344,8
15.04.20261.340,21.345,21.332,81.339,4
16.04.20261.341,41.351,61.335,61.338,2
17.04.20261.339,81.365,41.332,21.365,2
20.04.20261.3481.3561.341,61.349,6
21.04.20261.354,41.367,81.349,41.354,6
22.04.20261.357,61.363,81.342,41.342,4
23.04.20261.335,81.3431.325,41.338
24.04.20261.327,61.3391.315,21.321
27.04.20261.3231.3351.3171.320,2
28.04.20261.332,81.338,41.3201.332,2
29.04.20261.331,21.3411.326,61.331
30.04.20261.328,21.354,41.319,41.349
01.05.20261.3441.359,51.337,41.359,4
05.05.20261.2981.298,41.256,21.279,8
06.05.20261.302,41.361,81.302,41.343,4
07.05.20261.342,41.347,41.3221.322
08.05.20261.311,81.326,61.3001.319,8
11.05.20261.324,61.3361.319,21.330,4
12.05.20261.319,41.322,81.3051.318,6
13.05.20261.3351.3391.311,21.339
14.05.20261.3381.3501.325,81.350
15.05.20261.330,61.337,21.312,81.324
18.05.20261.316,21.346,41.309,61.337,6
19.05.20261.3361.346,61.3221.326,8
20.05.20261.321,21.369,21.316,41.360
21.05.20261.346,81.365,61.332,81.358
22.05.20261.3691.3781.364,41.374,2
26.05.20261.375,21.398,081.372,21.386
27.05.20261.394,21.416,81.390,21.404
28.05.20261.382,81.3891.368,61.381
29.05.20261.383,41.402,81.376,21.393,6
01.06.20261.324,21.393,81.324,21.382,6
02.06.20261.386,61.414,81.381,61.409,8
03.06.20261.401,81.407,41.386,61.392
04.06.20261.3961.400,81.307,61.367
05.06.20261.352,41.372,41.341,81.360,8
08.06.20261.3561.382,21.347,61.371,2
09.06.20261.3671.369,81.311,41.311,4
10.06.20261.293,81.297,21.267,21.293,4
11.06.20261.310,41.334,81.302,41.321,8
12.06.20261.354,81.378,21.346,81.372,8
15.06.20261.3921.3971.3781.384,6
16.06.20261.387,21.4181.3841.409,6
17.06.20261.413,21.4371.408,81.437
18.06.20261.4351.442,41.4261.442,4
19.06.20261.4231.653,41.422,61.431,6
22.06.20261.4351.4561.430,21.451,4
23.06.20261.429,41.453,41.4261.445,8
24.06.20261.442,81.447,81.417,21.429,4
25.06.20261.4321.451,21.428,61.445,4
26.06.20261.4271.438,61.407,61.422,6
29.06.20261.4201.4351.4161.423,8
30.06.20261.424,41.449,21.418,41.430,8
01.07.20261.432,21.440,61.418,21.440,4
02.07.20261.430,81.4571.415,41.445,2
03.07.20261.450,61.454,61.437,81.451
06.07.20261.448,61.4671.444,361.465,6
07.07.20261.462,61.4671.449,61.453,4
08.07.20261.4541.454,41.417,41.422
09.07.20261.4401.461,61.434,61.456,4
10.07.20261.463,81.475,81.456,41.471
13.07.20261.465,61.471,21.452,61.462
14.07.20261.4661.4991.449,21.490
15.07.20261.487,21.4891.474,41.479,8
16.07.20261.4871.493,81.471,61.493,8
17.07.20261.3501.492,21.3501.492,2
20.07.20261.483,41.496,81.474,61.480,8
21.07.20261.481,61.509,41.4771.509,4
22.07.20261.5051.543,11.504,41.541
23.07.20261.543,41.545,81.520,21.527
24.07.20261.5251.552,81.5241.552,8
27.07.20261.561,81.5681.548,61.551,2
28.07.20261.5581.565,41.533,81.548,4
29.07.20261.562,81.581,81.542,41.547,8
30.07.20261.5501.595,61.5481.587
31.07.20261.592,61.604,41.566,41.576
03.08.20261.586,61.598,41.582,81.597,4
04.08.20261.5801.6101.562,81.584,6
05.08.20261.565,61.565,61.474,81.510,6
06.08.20261.519,61.534,61.508,61.521,2
07.08.20261.5211.5471.519,61.529,2
10.08.20261.5321.537,61.519,81.526,4
11.08.20261.5271.541,41.5221.524,2
12.08.20261.5261.537,81.519,81.537,8
13.08.20261.541,81.545,41.519,21.525,8
14.08.20261.527,81.534,41.513,81.527,8
17.08.20261.540,21.5431.530,21.531
18.08.20261.5281.5351.514,21.514,6
19.08.20261.514,21.531,61.497,21.497,2
20.08.20261.497,61.512,81.4951.502,6
21.08.20261.516,21.527,41.505,81.518,4