Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HSBC Holdings plc logosu
HSBA.L
HSBC Holdings plc
16:27:16
1435.6 £
0.0000 (%0.00)
Önceki Kapanış: 1442.4
Düşük₺1423
Yüksek₺1441.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HSBA.L: HSBC Holdings plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 509,7043
KAPANIŞ 510,2806

En Düşük

DÜŞÜK 434,7

En Yüksek

YÜKSEK 567,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022456,9472,6455471,5
05.01.2022466,2471465,1468,3
06.01.2022464,9479,47463,95478,25
07.01.2022478,1482,6475,8482,3
10.01.2022488,75493,55483,4492
11.01.2022489,25495,95489,25495
12.01.2022497501,4494,79501,2
13.01.2022501,5513,9498,24513
14.01.2022509,6517,5508,8516,6
17.01.2022517519,28516,3519
18.01.2022513,5519509,04516
19.01.2022514,8519,3510,4512,5
20.01.2022509,1516504,6510,3
21.01.2022503,5505,5502,1505,4
24.01.2022503,5505,2490,35492,15
25.01.2022499,5509,6492,95509,4
26.01.2022511,6526511,5522,7
27.01.2022520,6547,03520,4538,3
28.01.2022535536525,6528,3
31.01.2022528,2533,19526,2527,6
01.02.2022533,4544,3532,9543,5
02.02.2022547,8549,4540,1546,4
03.02.2022547,5552,3543,3546,3
04.02.2022548,2549,4541,13545
07.02.2022550557545,2556,9
08.02.2022558566,15556,9563,5
09.02.2022563,5563,88556,9560,8
10.02.2022557,2564,8553,8561,7
11.02.2022558,5567,2556,5567,2
14.02.2022558,5564,35552,2558,2
15.02.2022546,5557,4545,6554,8
16.02.2022553,8559,1544,2548,3
17.02.2022547,4547,4533,8540,1
18.02.2022543548,1541,3544,4
21.02.2022548555,5542546,8
22.02.2022530552,1526,2547
23.02.2022548,8553546,13547,8
24.02.2022530,6536,8513,1513,7
25.02.2022521,6540,9515,79538
28.02.2022518,6519,5503,4514,6
01.03.2022505,45521,3495,4495,4
02.03.2022489,9512,3489,05507,8
03.03.2022507,8510,9494,8495,45
04.03.2022492,55494,75467,6467,65
07.03.2022461,2474,85449,2466,05
08.03.2022469,5481,95467,25470,35
09.03.2022485,65489475,45489
10.03.2022476,9480,3466,25475,5
11.03.2022477,85490,65472,2479,65
14.03.2022488,95492,75481,3489,5
15.03.2022483484,55472,85479,65
16.03.2022485495,3481,65494,35
17.03.2022499,5502,8490,25500,6
18.03.2022501,1501,9495,8501
21.03.2022499,5503,5498,5500,8
22.03.2022508,9520,8506,8516,6
23.03.2022512,3515,6509,7509,7
24.03.2022511,1519,6509,8517,6
25.03.2022514,5522511,3516,8
28.03.2022522,2526,3517,5518,7
29.03.2022521533,2518,9527
30.03.2022527,2529,6522,4526,6
31.03.2022527,2530,2524,4525,4
01.04.2022527,4530,9525,5528,9
04.04.2022526,9529521,2525,1
05.04.2022523,5528,9521,8527,7
06.04.2022527,5529,1518,9524,2
07.04.2022524,5527,9520,4521,4
08.04.2022527,4531,3524,4530
11.04.2022530,8535,8528,5533,3
12.04.2022526,6527,9517,9519,3
13.04.2022520,8524,8518,1518,2
14.04.2022515522,5514,2522,4
19.04.2022522,4529,1519,8525,6
20.04.2022526,2541,1523,8538
21.04.2022538538533,8536,9
22.04.2022531,5534,9522,9523,3
25.04.2022514,6515,3500,6501,6
26.04.2022489,25496,9472,6473,85
27.04.2022482,1496,65480,25486,3
28.04.2022494,5502,1489,45494,05
29.04.2022493515,6488,15501,3
03.05.2022503,9512,8501,5512,8
04.05.2022520521,4515,4515,4
05.05.2022521,6523506,2508
06.05.2022509,4509,6500,8502
09.05.2022503,7505,3492,4492,7
10.05.2022499,85502,8495,7495,7
11.05.2022498,3503,6494499,45
12.05.2022491491,7477,95483,4
13.05.2022492,45501,4492,45501,4
16.05.2022496,4503,4495,45498,55
17.05.2022499,75504,9496,65502,4
18.05.2022498,65499,4493,65495,5
19.05.2022493,95495,35484,1485,9
20.05.2022496500,9490,65490,75
23.05.2022493,7501490,85501
24.05.2022497,9522,2494,75518,9
25.05.2022521,6524,7517,3521,3
26.05.2022517,8526516,8525,3
27.05.2022524,2534,2521,5532,4
30.05.2022532,8533526528,6
31.05.2022525,2534,8523,7533
01.06.2022534536,8528,3529,6
06.06.2022530,7538,8529,3533,5
07.06.2022528,9533,5527,5529,3
08.06.2022523,1526517520,2
09.06.2022516,6520,5510,9511,8
10.06.2022511512,67497,8499,1
13.06.2022507508,2499,6502,9
14.06.2022515,5523,2512,25520,4
15.06.2022525537,3524,92530,6
16.06.2022528,2531,5510,5511,6
17.06.2022517,4524,2507,4508,7
20.06.2022512,5542,25511,3537,5
21.06.2022533545,7531,8538,8
22.06.2022532537,7529,7533,6
23.06.2022534,3539,7525,2526,6
24.06.2022528,3537,3524,5537,3
27.06.2022538541,1532538,6
28.06.2022541549,6538545,8
29.06.2022542,3555,45541,7552,1
30.06.2022545,9550,2528,5535,6
01.07.2022535,4540,6531,9534,4
04.07.2022539,1543,1536,3539,7
05.07.2022543,5544520,9523,1
06.07.2022521,6526,2513,1518,7
07.07.2022525,5538,1525,15535,6
08.07.2022532532519,6525,8
11.07.2022522,4532,2519,2527,7
12.07.2022527,1530,4517,2529,8
13.07.2022529,5532,7522,1527,2
14.07.2022525,6528,9511,6512,4
15.07.2022514518,8508,4513,9
18.07.2022522524,1518,6519,8
19.07.2022516,3524,1515,4523,4
20.07.2022525525,1513,4517,8
21.07.2022516,1523,4512523,4
22.07.2022517,3523,2514515,2
25.07.2022516,2528,8514,4526,5
26.07.2022530532,65522,4524,5
27.07.2022526529,5520,72524,2
28.07.2022521523,1512,2513,4
29.07.2022513,9519,8509,4513,7
01.08.2022536,2557,8536,2545,2
02.08.2022533,1541,3530,8534,4
03.08.2022532,4544,7530,3543,4
04.08.2022538545537,9540,8
05.08.2022540544,9531,1541,9
08.08.2022544,3549,9541,4545,5
09.08.2022545556,4544,4553,5
10.08.2022549,5555,2543,4545
11.08.2022548,8550,7545,6548,9
12.08.2022550,6554,7548,4550,5
15.08.2022552,3553544547
16.08.2022546,8553,2546,8549,8
17.08.2022550,5552,3541,7545,1
18.08.2022536543,1531,8540,7
19.08.2022539540,7534,8536,8
22.08.2022535,1539,5532,6538,2
23.08.2022533,6534,1528,2531,3
24.08.2022529,6531518,2521,2
25.08.2022526,4528,9520522,5
26.08.2022528,7531,6522,3523
30.08.2022526,2538,21523,9529,5
31.08.2022534534,02526,1528,8
01.09.2022527,9530,9518,4520,8
02.09.2022527,6535,3524,7534,9
05.09.2022530,6536,8527,8536,8
06.09.2022535,3539,1528,5533,7
07.09.2022530531,3518,8523
08.09.2022525,7529,3520,7525,5
09.09.2022526,2530,2524,3525
12.09.2022528,5539,1526536
13.09.2022535,3535,4527,4529,6
14.09.2022528,1529,6517,2518,9
15.09.2022523,8531,6521,8529,7
16.09.2022530,9537527,3529,6
20.09.2022537,6541530,2534,1
21.09.2022537537518,9524,9
22.09.2022519,7523,7512,93515
23.09.2022519,3522505,5510
26.09.2022501,3506,08492501,6
27.09.2022502504,1495,35495,7
28.09.2022484485,15469,55483,45
29.09.2022476,6479,5461,95467
30.09.2022468,5483,63465467,3
03.10.2022462,4463,15453,5461,4
04.10.2022462,25484,31461,4481,95
05.10.2022477478,55465,15472,4
06.10.2022474478,45468,4471,3
07.10.2022470473,35463,9467
10.10.2022463,05467,7461,65462,75
11.10.2022461,2462,15452,85454,5
12.10.2022453453,9443,63449,05
13.10.2022448,15461,8442,35459,25
14.10.2022463,32465,15456,25458,8
17.10.2022464475,2462,45471,25
18.10.2022472,15476,45464,65465,75
19.10.2022469477,75466,65474
20.10.2022473,25477,7470,8472,9
21.10.2022474,75478,3467,9477,85
24.10.2022471477,6468,25475,1
25.10.2022460,3460,38436,2442,65
26.10.2022449,35449,75434,7443,95
27.10.2022446,15452,15442,5450,15
28.10.2022445,45446,05439,65442,2
31.10.2022443,3453442,45447,3
01.11.2022453,6459,6452,85458,55
02.11.2022460460,95450,3456,8
03.11.2022454,4463,15452,95463,15
04.11.2022471,65495,42468,55490
07.11.2022482,31491,4476,1479,4
08.11.2022478,45482,15475,84478,65
09.11.2022477,15478,35472,85476,7
10.11.2022475,5479,05468,95474,15
11.11.2022472,25476,6469,65470,2
14.11.2022472,75483471,3480,3
15.11.2022482,5483,9475,95480
16.11.2022478,1479,9473,95475,5
17.11.2022476,9481,4471,3481,2
18.11.2022474,75484,45474,1478,9
21.11.2022479,55486478,1483,5
22.11.2022484,25489,5483,55486,85
23.11.2022486,95491,45484,7489,2
24.11.2022489,55492,98487,52489,5
25.11.2022487,8491,95487,8491,95
28.11.2022481,4490,4481,2488,6
29.11.2022490,65515,4490,3510,3
30.11.2022507,3511,9504,5509,7
01.12.2022501506,7497,35497,9
02.12.2022492,95499,15488,3498,5
05.12.2022497502,8494,4500
06.12.2022496,7503496498,65
07.12.2022495,5498,3491,85493,85
08.12.2022494,6499493,5495,3
09.12.2022495,9498,35493,6496,2
12.12.2022499,6499,95493,1496,35
13.12.2022498,2508497,7500,1
14.12.2022500502,8496,65497,7
15.12.2022492,5493,8487,65492,65
16.12.2022493496,3481492,25
19.12.2022493,85496,85492,15495,75
20.12.2022495,5503,9494,7502,8
21.12.2022501,8511,9501,4511,3
22.12.2022512,7516,1510,6512,3
23.12.2022511,4513,3508,9510,3
28.12.2022515,3520,7510,7518
29.12.2022516,9520,15514,4518,8
30.12.2022516,9519,2515,6515,7