Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Land Securities Group plc logosu
LAND.L
Land Securities Group plc
19:05:37
654.5 £
0 (%0)
Önceki Kapanış: 654.5
Düşük₺621.5
Yüksek₺633
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LAND.L: Land Securities Group plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 617,5897
KAPANIŞ 616,9915

En Düşük

DÜŞÜK 525

En Yüksek

YÜKSEK 679
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026621,5626,53616,5619,5
05.01.2026624,5626,25614624,5
06.01.2026618632,5618624,5
07.01.2026627,5645623,5644,5
08.01.2026642647632645
09.01.2026643,5647637,92644
12.01.2026643,5645,5620628
13.01.2026626636,5625627,5
14.01.2026629631,29619628
15.01.2026628643,5624641,5
16.01.2026639651,5638650
19.01.2026650654644,5654
20.01.2026653655,5629635
21.01.2026633,5643,5630636
22.01.2026641,5658,07636641
23.01.2026639,5645636,5637,5
26.01.2026640647637645
27.01.2026646,5648,5639,75648
28.01.2026649,5659645653,5
29.01.2026653656,78648653,5
30.01.2026652,5653,5648,5650,5
02.02.2026653,5656,5649,5649,5
03.02.2026650656649652
04.02.2026657678,5652,3675
05.02.2026674,5675655,29666
06.02.2026666,5669,5659,25660
09.02.2026663665,5646,5654,5
10.02.2026655,5661,5652657,5
11.02.2026660676,5652670,5
12.02.2026668670,5647,5654,5
13.02.2026652,5654636,5644
16.02.2026644,5657,5644,26650,5
17.02.2026654,5666650666
18.02.2026667,5668,75657658
19.02.2026659,5660,5652,29660,5
20.02.2026663,5670,5656668,5
23.02.2026665673663,4664,5
24.02.2026664670,5650,5652,5
25.02.2026655663,52650,5655
26.02.2026655663642,5656,5
27.02.2026656665,5630646,5
02.03.2026636,5650630,5640
03.03.2026633635612,5614
04.03.2026612627609,5627
05.03.2026627631,5617,5620
06.03.2026622625,1606608,5
09.03.2026593594,5573587,5
10.03.2026597,5607,5593,5596,5
11.03.2026592594,5584,25590
12.03.2026586592,5583,5592
13.03.2026588598,5582585,5
16.03.2026586598,5583,84592
17.03.2026592,5602,5589,5593
18.03.2026594600584,5589,5
19.03.2026580,5581,5561561
20.03.2026565,5572553553
23.03.2026541,5560525,9548
24.03.2026554555538,99540,5
25.03.2026547556545,5551,5
26.03.2026546550542542
27.03.2026543,5544,5525532
30.03.2026538,5553,5534,5552
31.03.2026551,5562,5551,5553
01.04.2026564,5572561,5568,5
02.04.2026558570,5553,5568
07.04.2026568575,06559,5563,5
08.04.2026611,5613,5587587
09.04.2026584,5587,5578,5584
10.04.2026582587580,5581
13.04.2026576,5582,5573,5582,5
14.04.2026585,5594,5584594,5
15.04.2026595,5602,5591,4600,5
16.04.2026602,5614600,5602,5
17.04.2026606626600,93624
20.04.2026616,5619611614,5
21.04.2026617,5624,5614,5620,5
22.04.2026620,5623,5609,5609,5
23.04.2026606607599603
24.04.2026599,5604,5593598
27.04.2026599602596598,5
28.04.2026598,5600,5586,5592,5
29.04.2026590,5595,5575,5579
30.04.2026578,5592,5575,5591
01.05.2026596,5596,5585589,5
05.05.2026589590572,5577
06.05.2026586,5606584,5602,5
07.05.2026601,5604585,5585,5
08.05.2026584,5598580,5591,5
11.05.2026594594,5582,7583
12.05.2026576576,6563,5563,5
13.05.2026565573558570,5
14.05.2026572585570,85583,5
15.05.2026577,5580567,34579,5
18.05.2026581,5592570,5589
19.05.2026590,5603,05590,5591
20.05.2026594,5613,5589,5612
21.05.2026611,5621607618
22.05.2026622,5630617,5630
26.05.2026639,5644634638,5
27.05.2026640646637,5638
28.05.2026639,5642,5635639
29.05.2026640645629629
01.06.2026629,5630,5617622,5
02.06.2026633642626,5630,5
03.06.2026631632620,5620,5
04.06.2026620628,7620627
05.06.2026634639624627,5
08.06.2026631,5631,5618,5618,5
09.06.2026618,5633617630
10.06.2026634,5649,5633,5648,5
11.06.2026648652,65639642
12.06.2026651,5664650657
15.06.2026672679658659
16.06.2026659665656660
17.06.2026662663,5653,5654,5
18.06.2026624,5633621,5630,5
19.06.2026632633624,5625,5