Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Land Securities Group plc logosu
LAND.L
Land Securities Group plc
16:24:36
626.5 £
0.0000 (%0.00)
Önceki Kapanış: 630.5
Düşük₺624.5
Yüksek₺633
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LAND.L: Land Securities Group plc Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 374,0867
KAPANIŞ 374,0431

En Düşük

DÜŞÜK 350,47

En Yüksek

YÜKSEK 398,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
24.07.1995391,27392,51389,42392,51
25.07.1995392,51393,74391,27393,12
26.07.1995393,12398,69393,12398,69
27.07.1995396,21398,69391,27391,27
28.07.1995392,51394,98390,65394,36
31.07.1995394,36396,21394,36395,6
01.08.1995395,6397,45393,12394,36
02.08.1995394,36395,6392,51393,74
03.08.1995393,74393,74386,33389,42
04.08.1995389,42392,51386,33388,18
07.08.1995388,8390,65385,09386,94
08.08.1995386,94387,56384,47385,71
09.08.1995385,09387,56382,62383,23
10.08.1995382383,23380,14382,62
11.08.1995382,62384,47379,53380,76
14.08.1995380,14380,76375,2377,67
15.08.1995378,29381,38375,82377,05
16.08.1995376,44380,14374,58378,91
17.08.1995378,29381,38375,82378,29
18.08.1995375,82379,53375,82378,29
21.08.1995378,29380,76377,05379,53
22.08.1995379,53380,76377,05378,29
23.08.1995378,29379,53375,82376,44
24.08.1995375,82377,05370,87372,11
25.08.1995372,11373,34370,87372,11
28.08.1995372,11372,11372,11372,11
29.08.1995373,96376,44370,87375,2
30.08.1995375,2375,82373,34375,2
31.08.1995374,58374,58368,4370,87
01.09.1995371,49376,44369,64375,2
04.09.1995375,2377,05370,87375,82
05.09.1995375,82377,05372,73375,2
06.09.1995375,2380,14373,96378,91
07.09.1995377,05378,91376,44378,29
08.09.1995378,29382,62377,05380,76
11.09.1995380,76384,47380,14383,85
12.09.1995383,85386,94382385,09
13.09.1995385,09386,33383,23384,47
14.09.1995383,85385,09382383,23
15.09.1995383,85386,33381,38382,62
18.09.1995383,23385,09380,76383,23
19.09.1995383,23384,47380,76382
20.09.1995382,62385,71380,76384,47
21.09.1995384,47385,71383,23384,47
22.09.1995382,62385,09377,67380,76
25.09.1995381,38383,23379,53382
26.09.1995382384,47380,76383,23
27.09.1995383,23386,33378,91381,38
28.09.1995382382375,82378,29
29.09.1995378,29381,38376,44380,14
02.10.1995380,14383,23378,29382,62
03.10.1995382382,62380,76381,38
04.10.1995380,14382377,67378,29
05.10.1995378,91380,14377,05378,91
06.10.1995378,91379,53377,67378,91
09.10.1995378,29378,29374,58375,2
10.10.1995376,44376,44369,64370,87
11.10.1995372,73373,34369,64370,25
12.10.1995370,87372,11368,4370,25
13.10.1995369,02370,87364,69365,93
16.10.1995362,84367,16357,27363,45
17.10.1995362,84364,69358,51359,75
18.10.1995359,75361,6356,66358,51
19.10.1995358,51360,36356,04357,27
20.10.1995356,66359,75355,42358,51
23.10.1995358,51359,75352,33355,42
24.10.1995354,8356,66352,33354,18
25.10.1995354,8357,27353,56355,42
26.10.1995355,42356,66353,56355,42
27.10.1995352,95355,42350,47354,8
30.10.1995355,42357,89354,18354,8
31.10.1995355,42359,75354,18359,13
01.11.1995358,51363,45355,42362,22
02.11.1995362,84363,45360,36361,6
03.11.1995363,45364,07357,89360,36
06.11.1995362,22362,22358,51360,36
07.11.1995359,75361,6358,51359,13
08.11.1995359,13365,31358,51362,84
09.11.1995364,07364,69360,36361,6
10.11.1995361,6363,45358,51359,75
13.11.1995359,13361,6357,27360,36
14.11.1995361,6365,31359,75361,6
15.11.1995360,36364,69359,13364,07
16.11.1995364,69366,55362,84365,93
17.11.1995367,16367,78364,07366,55
20.11.1995366,55370,87365,31369,02
21.11.1995368,4370,25361,6368,4
22.11.1995369,02373,34367,78371,49
23.11.1995371,49372,11369,64370,25
24.11.1995370,87377,05369,02371,49
27.11.1995367,16372,73364,69367,16
28.11.1995367,16369,02365,31367,78
29.11.1995367,78369,02361,6367,16
30.11.1995366,55369,02365,93368,4
01.12.1995368,4372,11367,16370,87
04.12.1995370,87372,11369,64370,87
05.12.1995371,49373,34369,02370,87
06.12.1995370,87372,11367,78369,64
07.12.1995369,64373,96368,4373,34
08.12.1995372,73373,96370,87373,34
11.12.1995373,34376,44372,11375,2
12.12.1995375,2380,14372,73377,67
13.12.1995378,29381,38375,82378,91
14.12.1995378,91379,53375,82376,44
15.12.1995376,44378,91370,25370,87
18.12.1995371,49372,73366,55367,78
19.12.1995367,16369,02365,31367,16
20.12.1995369,02372,11367,16370,25
21.12.1995369,64370,87367,78370,25
22.12.1995370,87372,11369,64370,87
25.12.1995370,87370,87370,87370,87
26.12.1995370,87370,87370,87370,87
27.12.1995372,11375,82369,64375,82
28.12.1995377,05380,76372,73378,91
29.12.1995378,91383,23378,91381,38