Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rentokil Initial plc logosu
RTO.L
Rentokil Initial plc
16:27:03
430.7 £
0.0000 (%0.00)
Önceki Kapanış: 429.2
Düşük₺426.7
Yüksek₺432.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RTO.L: Rentokil Initial plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 426,1988
KAPANIŞ 425,2138

En Düşük

DÜŞÜK 336,3

En Yüksek

YÜKSEK 517,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024443444431,9432,5
03.01.2024430,1430,1406,5411,1
04.01.2024409,7418,15409,1414
05.01.2024411,8415,8409,7412
08.01.2024410,5414,7406,5414,7
09.01.2024414,4417,9409,7414,2
10.01.2024413,3415,9409,9413,9
11.01.2024416,7423,9416,5420
12.01.2024419,5424,7417,1421
15.01.2024420422,8417,9419,6
16.01.2024415,9417,3410,8412
17.01.2024404406,3395,6398,9
18.01.2024391,6399,9391,6394,5
19.01.2024397,6403,1396,9401,1
22.01.2024407,7409,6403,6405,7
23.01.2024410,9411402,3402,3
24.01.2024398,8400,6390,1393,1
25.01.2024392,7398,5390,5392,5
26.01.2024400407,8398,8404
29.01.2024403408397,3408
30.01.2024411,5418,1409,7414,1
31.01.2024414,9418,2408,3408,3
01.02.2024407,6410,2405,1405,9
02.02.2024413,2415,3405,4405,8
05.02.2024407,6407,8398,5398,9
06.02.2024400,3405396,8405
07.02.2024406,6407,8399,7401,7
08.02.2024401,2402,9398,2401,2
09.02.2024400,3402,1394,7396,5
12.02.2024399,5402,2396,6399,8
13.02.2024398,1398,7393,3396,3
14.02.2024396407,5396407,5
15.02.2024413,7418,7405,5415,5
16.02.2024417,4430414427,8
19.02.2024421,4424,7416,2421
20.02.2024420,2425,3418,9425,3
21.02.2024423,4425,4421,7422,1
22.02.2024424,8427,8421426
23.02.2024428,6432,8425,3428,8
26.02.2024428,8437428,8435
27.02.2024436,3439,5429,8430,5
28.02.2024432,8434,8424,1425,7
29.02.2024430,3443,7428,6438,3
01.03.2024443,5444,1432,8439
04.03.2024442,7442,7425,3429,8
05.03.2024425,2429,1419,6421
06.03.2024419,9428,5419,1428,5
07.03.2024497,8513,2479,4504,2
08.03.2024501501482,4492
11.03.2024493,8501489,4494,9
12.03.2024499,3501,8489,8494,8
13.03.2024494,4499,3479,6479,6
14.03.2024481,1481,7475,4478,7
15.03.2024476,4482,6471,8473,4
18.03.2024485,3486,3470472
19.03.2024469,3475,5467,4475,5
20.03.2024475,5477,1471,5471,5
21.03.2024479,8480,4471,4476,3
22.03.2024477477,5467,9469,9
25.03.2024469,4470460,2463,8
26.03.2024462,5469,2460,4466,1
27.03.2024466,7472,9464,7472,5
28.03.2024474,6474,7471,7471,7
02.04.2024474,8475,6468471
03.04.2024468,6471,8464,9467,5
04.04.2024461,9466,6459,9463,4
05.04.2024457,3459452,4453,8
08.04.2024454,6458,5451,1458,1
09.04.2024455,6460,2449,9451,7
10.04.2024454,3455,8447,2451,9
11.04.2024448,4453,8447,7452,3
12.04.2024454,6457,1450,2453
15.04.2024451,2453,8445,6449,1
16.04.2024442,3446,5438,58442,2
17.04.2024444,4452,7441,9446,9
18.04.2024440444,6410,9412,9
19.04.2024407422,7403,9422,7
22.04.2024426430,7424,5426,5
23.04.2024427428,2422,8425
24.04.2024425,9426,4417,89418,3
25.04.2024417,5417,5409,3410,5
26.04.2024412,3416,4410,5412,2
29.04.2024414,4417,4411,8414,2
30.04.2024414,6415,6405,8407,1
02.05.2024405407,5400,9401
03.05.2024408,9409,6404,3407,7
07.05.2024417,6420,2415,1419,6
08.05.2024421,3422,7415,5418,1
09.05.2024416,8421,3416,8420,6
10.05.2024418428,7418425
13.05.2024425428,9418,2419
14.05.2024421,6426417,53421,8
15.05.2024419,2430,3419,2429
16.05.2024430,9435,1427,3427,4
17.05.2024426,2430,6422422
20.05.2024422424,9420,8424,8
21.05.2024422,4424,6416,1418,2
22.05.2024415,2420,8410,8413,2
23.05.2024411,7413405,3408,3
24.05.2024403,6408,1401,1408,1
28.05.2024409,1412,4404,3406,8
29.05.2024404,3405,5399,7402,2
30.05.2024401,1411,7398409,6
31.05.2024412,3417,5410414,3
03.06.2024419,4421,4414,2419,6
04.06.2024420,2425,1416,5424
05.06.2024426,7435,8424,7435
06.06.2024438,4444,7431,3431,5
07.06.2024434,2434,2421,4421,4
10.06.2024416416,67405,6409,3
11.06.2024412,1416,9409,6415,2
12.06.2024477482,8462,47472,2
13.06.2024468,9471,05459,7461,6
14.06.2024463,3463,3447,1447,1
17.06.2024451,3454,8447,5448,5
18.06.2024455,6457,2451,88455,4
19.06.2024453454,74450,3450,3
20.06.2024449,9455,7447,2454,1
21.06.2024452,9455,3447,1453,5
24.06.2024449,5458448,1457,8
25.06.2024457,8461455,2458,4
26.06.2024461,8466,4459,1460,8
27.06.2024461,5469,7460,24466,5
28.06.2024469,9470,2459,7461,2
01.07.2024476,2476,2458,4460,4
02.07.2024456,2458450,3453,1
03.07.2024457,8464,7454,6464,7
04.07.2024468,6471,5464,3465,4
05.07.2024467,4471,4466,3467,3
08.07.2024465,8468461,68465,6
09.07.2024464,5476,1464,5465,9
10.07.2024469,5473,3463,1467,2
11.07.2024469,9474,4467,8474,4
12.07.2024475,4476,1462,7464
15.07.2024460,3466,8452,5456,6
16.07.2024452,3459,3450457,6
17.07.2024457,8457,8450,5456,1
18.07.2024460460,7453,3457,5
19.07.2024452458,9447,6448,1
22.07.2024515517,6482,9482,9
23.07.2024480483,2475478,7
24.07.2024472,8479,7472,4473,7
25.07.2024448,4478,9439467
26.07.2024466,2474,1454,3467,8
29.07.2024468,4470,9463,9465,6
30.07.2024464,7471461,1468,6
31.07.2024476478,5470,7474,7
01.08.2024476,5478,9461,8463,7
02.08.2024460,4463,9456,5461,2
05.08.2024459460,2447,9454,9
06.08.2024459,4459,88449452,6
07.08.2024454,3468,4452,8465,5
08.08.2024461469,6452,76458,7
09.08.2024461,4465,8459,6464,3
12.08.2024468,6471,8465,9469
13.08.2024473,7479,2469,3471,5
14.08.2024475,7476,4469,4471,2
15.08.2024473481,4470,3479,3
16.08.2024480,3487,6479,2486,5
19.08.2024482,3487,4480,1483
20.08.2024483,1485,6480,3480,3
21.08.2024481,6490,14480,1483,3
22.08.2024483,2486,6483,1486
23.08.2024490,9502,4483483,6
27.08.2024485487,4470,1481
28.08.2024483,1487,8478,4478,8
29.08.2024479483,8478,7482,7
30.08.2024480,9484,6474,5483
02.09.2024483,8483,8476,1479,6
03.09.2024476,4481,3473,4476
04.09.2024469,7474,8468,4472,5
05.09.2024471,5475468,7471,3
06.09.2024470,2474,9466,7467,4
09.09.2024471,1472,1466,3472,1
10.09.2024472,1478,69472475,5
11.09.2024414,5419,2373,7380,1
12.09.2024380,6388,12361,7372
13.09.2024370,8381369,7378
16.09.2024374,4380,3370,7375,8
17.09.2024376,8384375,3381,5
18.09.2024377,7377,9363,4364
19.09.2024363,5374,8362369,4
20.09.2024371,8371,8361,6364,8
23.09.2024365366,7358,7360
24.09.2024365366,56359,9360,6
25.09.2024359,2378,8359,2376,7
26.09.2024382,4385,9375,7375,7
27.09.2024377,2378,2373,9377,2
30.09.2024375,6378,24363,9364,4
01.10.2024365,7370,9363366,6
02.10.2024367,9371,2360360,7
03.10.2024363,1366359,2362
04.10.2024361,5368,7359,98364,2
07.10.2024367,1367,4356357,3
08.10.2024356356,4347,9355,1
09.10.2024357,7359,2353,7356,6
10.10.2024355,5358,7354,7356,1
11.10.2024355,6356,6351,6352,3
14.10.2024349,6354,6348,8354,4
15.10.2024357,3357,54350350
16.10.2024347,2347,7336,3341,1
17.10.2024371,6375,41361,4371
18.10.2024369,6373,94368372
21.10.2024370,6375365,7369
22.10.2024368,1372367,5372
23.10.2024371,9380,4371,9378,4
24.10.2024373,8378,4372,8378,4
25.10.2024375379,2373,2376,8
28.10.2024377382,1375,2380,6
29.10.2024381,6389,3380,44386,9
30.10.2024384,6388,8382,6383,4
31.10.2024380,3387,5377,9387,5
01.11.2024388,9395,9384,6391,2
04.11.2024389393,6386,2386,2
05.11.2024389,2398,8388,7397,6
06.11.2024402,3413,4400404,4
07.11.2024404,5410,15402,9406,3
08.11.2024408,7411,2400,8403,6
11.11.2024404409,1404406,5
12.11.2024403,6405,2398,7398,7
13.11.2024398,6403,6395,5398,5
14.11.2024398,4403,9396,5400,5
15.11.2024396,7410,7396,7400,8
18.11.2024400,6405,5396,9404,1
19.11.2024406,7408,3400,8404,2
20.11.2024402,2404,3398,5399,3
21.11.2024402,1402,6395,1397
22.11.2024402,9408,5400,8406,7
25.11.2024406,4418,9406,4412,9
26.11.2024411,3413,1402,2402,7
27.11.2024403,3408,4396,9398,4
28.11.2024400,6402,9396,5397
29.11.2024396,1397,95388,2393,8
02.12.2024396,9403394402,1
03.12.2024403405,6398,8402,7
04.12.2024403,5403,6397,9403,3
05.12.2024404,9408,5398,9401,7
06.12.2024402,4409,2400,3408,7
09.12.2024413413,4406,8412,7
10.12.2024408,7411,6406,3407,1
11.12.2024402,9418,82401415,4
12.12.2024411,8414,9393,9398,9
13.12.2024397,2415,3396,2412,9
16.12.2024410,5411,1405,7406
17.12.2024406410405,2405,2
18.12.2024405,6410,8402,5402,5
19.12.2024396,9397,9391,6391,6
20.12.2024393,9401,3392,8399,6
23.12.2024395,9399394,3394,9
24.12.2024396,3398,4394,8395,8
27.12.2024393,4401,1393,4396,8
30.12.2024395,6396,5389,4392,3
31.12.2024393,4400,8392,7400,8