Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Sage Group plc logosu
SGE.L
The Sage Group plc
19:13:56
832.6 £
0 (%0)
Önceki Kapanış: 832.6
Düşük₺792.4
Yüksek₺830.8
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SGE.L: The Sage Group plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 888,5829
KAPANIŞ 885,447

En Düşük

DÜŞÜK 771,66

En Yüksek

YÜKSEK 1.127
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20261.0851.0961.0491.050
05.01.20261.051,51.071,51.038,561.063,5
06.01.20261.062,51.0751.050,51.066
07.01.20261.066,51.0821.0621.082
08.01.20261.0681.073,51.057,51.069
09.01.20261.067,51.0881.0671.082,5
12.01.20261.100,51.1221.0901.104,5
13.01.20261.1021.1271.0991.109,5
14.01.20261.105,51.1091.0471.054
15.01.20261.0561.0691.036,51.039,5
16.01.20261.034,51.0541.024,51.054
19.01.20261.0401.0541.0351.036
20.01.20261.034,51.0511.0311.041,5
21.01.20261.0381.0451.024,271.025
22.01.20261.023,51.0351.004,331.022,5
23.01.20261.025,51.0341.013,51.029
26.01.20261.030,51.0481.020,51.043
27.01.20261.063,51.109988,6989,6
28.01.2026989,21.013,5988,4995,4
29.01.2026992,4997,12944,6955
30.01.2026959,4977956957,4
02.02.2026964976,8963,4965,6
03.02.2026966,6966,6871871
04.02.2026867,4873,2832,6845,4
05.02.2026855,2875848,6871,2
06.02.2026849,6860,6834,13844,4
09.02.2026847,2864,8822,6840,6
10.02.2026842860825,6845,8
11.02.2026845,6851807,99812,2
12.02.2026818822,6793,6793,6
13.02.2026793,6814790,6807,4
16.02.2026829830,4782,19788,2
17.02.2026787,2810,4785,49797,8
18.02.2026795806,6792,8801
19.02.2026806,4815,6799,76806,6
20.02.2026818,8829,8809819,2
23.02.2026814,8816,98775,2783,6
24.02.2026783,6800771,66786,8
25.02.2026792,2803,4786803,4
26.02.2026811,6838,4801,2835,4
27.02.2026835,4837,6818821,8
02.03.2026815,2841,8815,2840
03.03.2026842,6849,8827847,4
04.03.2026857,2862,6825,6833,4
05.03.2026833,6851,2823,2834,2
06.03.2026839,2852,74832,8843,2
09.03.2026842848829,6841,8
10.03.2026851,6853,8823,8841,2
11.03.2026835845821,4830
12.03.2026836,4858823835,4
13.03.2026830853,2830840
16.03.2026842,4852834,4846
17.03.2026847,6860,4837,2859,6
18.03.2026856,4859,6837,2837,2
19.03.2026829,6843,8829,4839,6
20.03.2026840,6849,6831,2843,6
23.03.2026839,4850,8818,6818,6
24.03.2026819826804,6804,6
25.03.2026813,8825807,85810,2
26.03.2026806,8819,6797,4814,6
27.03.2026816,8825,6801,96811,2
30.03.2026811830,6809,31830,2
31.03.2026829,2847,4828,76837,8
01.04.2026851,8865,4839,8853,6
02.04.2026831865,8831856,4
07.04.2026862875850854,4
08.04.2026885,6888,6853,6854,8
09.04.2026851,6859,4817,6835,8
10.04.2026839848,8813817,6
13.04.2026816845,6816841
14.04.2026843,8849,8838847,4
15.04.2026852,6872,4849,14868,8
16.04.2026872,4903864,8903
17.04.2026912937,8900,8921
20.04.2026916,4917,8893,8896,6
21.04.2026899920,6897916,6
22.04.2026904,6931,2902,2924,2
23.04.2026910912,4879888,2
24.04.2026888,2903,6886,8902,8
27.04.2026901,8909,8896,4903,6
28.04.2026905,8910890,4890,4
29.04.2026892,2895872,8882,2
30.04.2026878887,6868,8876,8
01.05.2026878,6893,6877,6891,6
05.05.2026886,2916,4886908,6
06.05.2026910,8924,2886,6886,6
07.05.2026889,2898,8875,4891,4
08.05.2026884,4891874,94876,8
11.05.2026881,2885,4872,6874,4
12.05.2026865,8878,8859,62878,8
13.05.2026872,8875,4833,6847,6
14.05.2026853,8861,8845855
15.05.2026854,8875,8852,6867,6
18.05.2026868886,8862,8882,2
19.05.2026893,8921892,98908
20.05.2026894,8900871897
21.05.2026909910,2863,46889,8
22.05.2026900912875878,8
26.05.2026880,8884,6870,8876
27.05.2026879,2881,6844,83856
28.05.2026856,8858,8834,2837,4
29.05.2026841,6849,2813,95842,4
01.06.2026846,6907,6846,6907,6
02.06.2026916,8918,8864870,8
03.06.2026873882,6847,6853,2
04.06.2026843,8883,2843,8883,2
05.06.2026886902870870
08.06.2026867,6869852,6862,2
09.06.2026856,4865838,7851,4
10.06.2026854,6854,6826,79850,2
11.06.2026845845805,6805,6
12.06.2026802820,6793,6818,4
15.06.2026826837,6817826,6
16.06.2026819,8826,4809,4823,2
17.06.2026826,6839,6823,4832,6
18.06.2026827830,8792,4802,8
19.06.2026803812,4799808,6