LSKUSDT
Lisk Tether
—
0.087 $
-0.003000 (%-3.33)
Düşük₺0.086
Yüksek₺0.09
Piyasa Verileri
Spot Piyasa
A:0.087
S:0.088
Dolaşımdaki Arz
219.552.512
Piyasa Değeri
$34,83 Mn
LSKUSDT: Lisk Tether Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,2591
KAPANIŞ 1,2588
En Düşük
DÜŞÜK 0,5104
En Yüksek
YÜKSEK 2,88
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.02.2020 | 1,39 | 1,48 | 1,3004 | 1,3649 |
| 07.02.2020 | 1,3649 | 1,7097 | 1,3424 | 1,4841 |
| 08.02.2020 | 1,4924 | 1,85 | 1,3806 | 1,7697 |
| 09.02.2020 | 1,7591 | 2,222 | 1,6243 | 2,0314 |
| 10.02.2020 | 2,0291 | 2,88 | 1,85 | 2,0799 |
| 11.02.2020 | 2,0799 | 2,2699 | 1,8288 | 2,0485 |
| 12.02.2020 | 2,0529 | 2,0999 | 1,88 | 1,9664 |
| 13.02.2020 | 1,9808 | 2,0124 | 1,7105 | 1,7889 |
| 14.02.2020 | 1,7886 | 1,9979 | 1,7636 | 1,91 |
| 15.02.2020 | 1,91 | 2,0296 | 1,6976 | 1,8189 |
| 16.02.2020 | 1,8082 | 2 | 1,7202 | 1,8751 |
| 17.02.2020 | 1,8728 | 1,888 | 1,6021 | 1,7797 |
| 18.02.2020 | 1,7794 | 1,8379 | 1,7 | 1,8354 |
| 19.02.2020 | 1,8354 | 1,8818 | 1,6026 | 1,6439 |
| 20.02.2020 | 1,6439 | 1,6643 | 1,5301 | 1,5792 |
| 21.02.2020 | 1,5636 | 1,6234 | 1,473 | 1,512 |
| 22.02.2020 | 1,509 | 1,5212 | 1,3821 | 1,4184 |
| 23.02.2020 | 1,4235 | 1,65 | 1,4111 | 1,6197 |
| 24.02.2020 | 1,6157 | 1,6443 | 1,4126 | 1,536 |
| 25.02.2020 | 1,5296 | 1,5395 | 1,3061 | 1,3253 |
| 26.02.2020 | 1,3243 | 1,6 | 1,1465 | 1,3283 |
| 27.02.2020 | 1,3279 | 1,51 | 1,2256 | 1,2792 |
| 28.02.2020 | 1,2709 | 1,3758 | 1,2364 | 1,3082 |
| 29.02.2020 | 1,307 | 1,4045 | 1,2633 | 1,276 |
| 01.03.2020 | 1,276 | 1,4098 | 1,276 | 1,3578 |
| 02.03.2020 | 1,3575 | 1,525 | 1,3145 | 1,3994 |
| 03.03.2020 | 1,4011 | 1,404 | 1,3353 | 1,358 |
| 04.03.2020 | 1,3581 | 1,3758 | 1,3131 | 1,3449 |
| 05.03.2020 | 1,3421 | 1,4225 | 1,34 | 1,39 |
| 06.03.2020 | 1,39 | 1,4875 | 1,3821 | 1,4711 |
| 07.03.2020 | 1,4708 | 1,4708 | 1,3392 | 1,3766 |
| 08.03.2020 | 1,3762 | 1,3763 | 1,1371 | 1,1407 |
| 09.03.2020 | 1,152 | 1,1895 | 1,0394 | 1,1207 |
| 10.03.2020 | 1,1224 | 1,293 | 1,1224 | 1,2306 |
| 11.03.2020 | 1,2306 | 1,2692 | 1,1415 | 1,2012 |
| 12.03.2020 | 1,196 | 1,2052 | 0,61 | 0,6654 |
| 13.03.2020 | 0,6656 | 0,8829 | 0,5104 | 0,8255 |
| 14.03.2020 | 0,8172 | 0,8635 | 0,7334 | 0,762 |
| 15.03.2020 | 0,7535 | 0,9242 | 0,7535 | 0,8522 |
| 16.03.2020 | 0,8522 | 0,8952 | 0,7 | 0,8017 |
| 17.03.2020 | 0,8017 | 0,9802 | 0,7968 | 0,9584 |
| 18.03.2020 | 0,9584 | 1,0699 | 0,9232 | 1,0633 |
| 19.03.2020 | 1,0655 | 1,2248 | 1,0013 | 1,1415 |
| 20.03.2020 | 1,1472 | 1,2302 | 0,9504 | 1,07 |
| 21.03.2020 | 1,0584 | 1,1253 | 1,002 | 1,0344 |
| 22.03.2020 | 1,0265 | 1,0954 | 0,938 | 0,9545 |
| 23.03.2020 | 0,9499 | 1,07 | 0,9333 | 1,0411 |
| 24.03.2020 | 1,0413 | 1,0736 | 0,9917 | 1,0535 |
| 25.03.2020 | 1,0516 | 1,0751 | 0,9913 | 1,0206 |
| 26.03.2020 | 1,0206 | 1,0294 | 0,9851 | 1,0181 |
| 27.03.2020 | 1,0245 | 1,048 | 0,9851 | 0,9982 |
| 28.03.2020 | 0,9935 | 0,9935 | 0,9527 | 0,9814 |
| 29.03.2020 | 0,9812 | 0,9812 | 0,8939 | 0,9016 |
| 30.03.2020 | 0,9028 | 0,9834 | 0,9001 | 0,9543 |
| 31.03.2020 | 0,9531 | 0,9903 | 0,9473 | 0,9631 |
| 01.04.2020 | 0,9631 | 0,9777 | 0,9253 | 0,9772 |
| 02.04.2020 | 0,9786 | 1,0395 | 0,9541 | 0,9861 |
| 03.04.2020 | 0,9893 | 1,0267 | 0,97 | 0,9769 |
| 04.04.2020 | 0,9787 | 0,9973 | 0,9619 | 0,9845 |
| 05.04.2020 | 0,9845 | 0,9867 | 0,965 | 0,9787 |
| 06.04.2020 | 0,9787 | 1,0463 | 0,9787 | 1,0408 |
| 07.04.2020 | 1,0408 | 1,1128 | 1,0135 | 1,0337 |
| 08.04.2020 | 1,037 | 1,0737 | 1,0333 | 1,05 |
| 09.04.2020 | 1,0481 | 1,06 | 1,019 | 1,0432 |
| 10.04.2020 | 1,045 | 1,0472 | 0,9439 | 0,9742 |
| 11.04.2020 | 0,9732 | 0,9899 | 0,9596 | 0,971 |
| 12.04.2020 | 0,971 | 1,0119 | 0,9555 | 0,9811 |
| 13.04.2020 | 0,9811 | 0,9823 | 0,9368 | 0,9686 |
| 14.04.2020 | 0,9692 | 1,0313 | 0,9596 | 1,0071 |
| 15.04.2020 | 1,0004 | 1,22 | 0,9992 | 1,0191 |
| 16.04.2020 | 1,0189 | 1,0747 | 0,9788 | 1,0497 |
| 17.04.2020 | 1,0452 | 1,059 | 1,0214 | 1,0461 |
| 18.04.2020 | 1,0451 | 1,0785 | 1,0451 | 1,0635 |
| 19.04.2020 | 1,0677 | 1,0702 | 1,0189 | 1,0389 |
| 20.04.2020 | 1,0389 | 1,0614 | 0,9781 | 0,9982 |
| 21.04.2020 | 1,0012 | 1,06 | 0,9345 | 0,9789 |
| 22.04.2020 | 0,9789 | 1,0264 | 0,9742 | 1,0243 |
| 23.04.2020 | 1,0243 | 1,0583 | 0,9277 | 1,0313 |
| 24.04.2020 | 1,0313 | 1,0519 | 1,0203 | 1,0477 |
| 25.04.2020 | 1,0471 | 1,0725 | 1,0441 | 1,0537 |
| 26.04.2020 | 1,0469 | 1,0688 | 0,9299 | 1,0688 |
| 27.04.2020 | 1,0688 | 1,1762 | 1,047 | 1,1709 |
| 28.04.2020 | 1,1709 | 1,3345 | 1,118 | 1,2759 |
| 29.04.2020 | 1,2685 | 1,3137 | 1,237 | 1,2925 |
| 30.04.2020 | 1,2861 | 1,381 | 1,2 | 1,2095 |
| 01.05.2020 | 1,2093 | 1,2876 | 1,2057 | 1,2292 |
| 02.05.2020 | 1,2292 | 1,2944 | 1,2231 | 1,2817 |
| 03.05.2020 | 1,2815 | 1,2997 | 1,2139 | 1,2345 |
| 04.05.2020 | 1,2258 | 1,2323 | 1,1731 | 1,2246 |
| 05.05.2020 | 1,2248 | 1,235 | 1,19 | 1,2182 |
| 06.05.2020 | 1,2182 | 1,235 | 1,2 | 1,2001 |
| 07.05.2020 | 1,2001 | 1,2276 | 1,1801 | 1,2078 |
| 08.05.2020 | 1,2143 | 1,2435 | 1,1915 | 1,2402 |
| 09.05.2020 | 1,2403 | 1,26 | 1,1934 | 1,1999 |
| 10.05.2020 | 1,1934 | 1,229 | 1,03 | 1,0821 |
| 11.05.2020 | 1,0756 | 1,11 | 1 | 1,0451 |
| 12.05.2020 | 1,0453 | 1,094 | 1,0415 | 1,0858 |
| 13.05.2020 | 1,0846 | 1,1793 | 1,0809 | 1,1551 |
| 14.05.2020 | 1,1551 | 1,1789 | 1,1257 | 1,1424 |
| 15.05.2020 | 1,142 | 1,153 | 1,0968 | 1,0996 |
| 16.05.2020 | 1,1011 | 1,1339 | 1,0949 | 1,1162 |
| 17.05.2020 | 1,1062 | 1,143 | 1,104 | 1,1319 |
| 18.05.2020 | 1,1334 | 1,1597 | 1,1287 | 1,1514 |
| 19.05.2020 | 1,1449 | 1,153 | 1,1234 | 1,1529 |
| 20.05.2020 | 1,1529 | 1,1738 | 1,1287 | 1,1377 |
| 21.05.2020 | 1,1412 | 1,1698 | 1,0673 | 1,1126 |
| 22.05.2020 | 1,1091 | 1,2037 | 1,0901 | 1,1862 |
| 23.05.2020 | 1,1908 | 1,3218 | 1,1864 | 1,2361 |
| 24.05.2020 | 1,2361 | 1,2554 | 1,1566 | 1,1585 |
| 25.05.2020 | 1,1558 | 1,21 | 1,1467 | 1,2055 |
| 26.05.2020 | 1,2055 | 1,2538 | 1,1632 | 1,2461 |
| 27.05.2020 | 1,2548 | 1,255 | 1,1802 | 1,2158 |
| 28.05.2020 | 1,2191 | 1,2351 | 1,1807 | 1,2274 |
| 29.05.2020 | 1,2337 | 1,2356 | 1,1851 | 1,2144 |
| 30.05.2020 | 1,206 | 1,2299 | 1,1883 | 1,2252 |
| 31.05.2020 | 1,2292 | 1,2508 | 1,1896 | 1,2 |
| 01.06.2020 | 1,1996 | 1,2563 | 1,1995 | 1,2385 |
| 02.06.2020 | 1,2451 | 1,2697 | 1,1716 | 1,2052 |
| 03.06.2020 | 1,1976 | 1,2487 | 1,1896 | 1,2435 |
| 04.06.2020 | 1,2463 | 1,2795 | 1,2328 | 1,2534 |
| 05.06.2020 | 1,2614 | 1,4388 | 1,2538 | 1,3568 |
| 06.06.2020 | 1,3567 | 1,4033 | 1,3108 | 1,332 |
| 07.06.2020 | 1,3293 | 1,3484 | 1,2612 | 1,3105 |
| 08.06.2020 | 1,3109 | 1,3443 | 1,2784 | 1,3338 |
| 09.06.2020 | 1,3362 | 1,3484 | 1,2868 | 1,3045 |
| 10.06.2020 | 1,2973 | 1,3248 | 1,252 | 1,3021 |
| 11.06.2020 | 1,305 | 1,3471 | 1,1797 | 1,1846 |
| 12.06.2020 | 1,1763 | 1,3 | 1,1459 | 1,2312 |
| 13.06.2020 | 1,2263 | 1,2413 | 1,2103 | 1,2351 |
| 14.06.2020 | 1,2341 | 1,247 | 1,1921 | 1,2005 |
| 15.06.2020 | 1,1992 | 1,2088 | 1,1 | 1,1942 |
| 16.06.2020 | 1,1996 | 1,2228 | 1,1833 | 1,2206 |
| 17.06.2020 | 1,2128 | 1,2762 | 1,2 | 1,2304 |
| 18.06.2020 | 1,231 | 1,2675 | 1,2234 | 1,2605 |
| 19.06.2020 | 1,2557 | 1,2604 | 1,2058 | 1,2196 |
| 20.06.2020 | 1,2182 | 1,2434 | 1,2119 | 1,2258 |
| 21.06.2020 | 1,2265 | 1,2352 | 1,2171 | 1,2188 |
| 22.06.2020 | 1,2209 | 1,2755 | 1,2166 | 1,2572 |
| 23.06.2020 | 1,2572 | 1,2801 | 1,2433 | 1,2474 |
| 24.06.2020 | 1,244 | 1,2729 | 1,1751 | 1,1941 |
| 25.06.2020 | 1,194 | 1,1958 | 1,1563 | 1,178 |
| 26.06.2020 | 1,178 | 1,1799 | 1,1338 | 1,142 |
| 27.06.2020 | 1,1425 | 1,1599 | 1,0807 | 1,0891 |
| 28.06.2020 | 1,0908 | 1,1413 | 1,0881 | 1,1251 |
| 29.06.2020 | 1,1256 | 1,1472 | 1,1212 | 1,1307 |
| 30.06.2020 | 1,1385 | 1,15 | 1,1198 | 1,1414 |
| 01.07.2020 | 1,1411 | 1,1646 | 1,1356 | 1,155 |
| 02.07.2020 | 1,1634 | 1,1644 | 1,1042 | 1,142 |
| 03.07.2020 | 1,1359 | 1,1472 | 1,1165 | 1,1189 |
| 04.07.2020 | 1,1175 | 1,148 | 1,1151 | 1,1385 |
| 05.07.2020 | 1,1389 | 1,1389 | 1,0767 | 1,1071 |
| 06.07.2020 | 1,1062 | 1,1505 | 1,0945 | 1,1505 |
| 07.07.2020 | 1,1507 | 1,16 | 1,1242 | 1,1538 |
| 08.07.2020 | 1,1549 | 1,275 | 1,1464 | 1,2378 |
| 09.07.2020 | 1,2384 | 1,2445 | 0,6166 | 1,1944 |
| 10.07.2020 | 1,1982 | 1,1999 | 1,153 | 1,1918 |
| 11.07.2020 | 1,1922 | 1,2312 | 1,1805 | 1,2244 |
| 12.07.2020 | 1,2244 | 1,2586 | 1,2 | 1,2504 |
| 13.07.2020 | 1,2524 | 1,3188 | 1,2227 | 1,229 |
| 14.07.2020 | 1,2288 | 1,237 | 1,2058 | 1,2338 |
| 15.07.2020 | 1,2338 | 1,2675 | 1,2101 | 1,2239 |
| 16.07.2020 | 1,2237 | 1,2244 | 1,1398 | 1,1794 |
| 17.07.2020 | 1,1804 | 1,1876 | 1,1502 | 1,1853 |
| 18.07.2020 | 1,1854 | 1,2457 | 1,1796 | 1,2321 |
| 19.07.2020 | 1,2345 | 1,2429 | 1,2032 | 1,2242 |
| 20.07.2020 | 1,2239 | 1,27 | 1,21 | 1,2628 |
| 21.07.2020 | 1,2629 | 1,3127 | 1,2375 | 1,285 |
| 22.07.2020 | 1,2858 | 1,2858 | 1,255 | 1,2769 |
| 23.07.2020 | 1,2829 | 1,2932 | 1,25 | 1,2792 |
| 24.07.2020 | 1,2792 | 1,281 | 1,2396 | 1,2471 |
| 25.07.2020 | 1,2494 | 1,3081 | 1,2462 | 1,2783 |
| 26.07.2020 | 1,2721 | 1,293 | 1,2315 | 1,2673 |
| 27.07.2020 | 1,2673 | 1,2749 | 1,045 | 1,2285 |
| 28.07.2020 | 1,2317 | 1,268 | 1,2096 | 1,2593 |
| 29.07.2020 | 1,2625 | 1,2861 | 1,2447 | 1,272 |
| 30.07.2020 | 1,2765 | 1,2952 | 1,2546 | 1,261 |
| 31.07.2020 | 1,2629 | 1,3041 | 1,259 | 1,2689 |
| 01.08.2020 | 1,2719 | 1,359 | 1,2664 | 1,3234 |
| 02.08.2020 | 1,3263 | 1,3593 | 1,22 | 1,2447 |
| 03.08.2020 | 1,2411 | 1,3456 | 1,2351 | 1,2695 |
| 04.08.2020 | 1,2694 | 1,2915 | 1,2351 | 1,2783 |
| 05.08.2020 | 1,2792 | 1,3489 | 1,2668 | 1,3243 |
| 06.08.2020 | 1,328 | 1,4 | 1,2861 | 1,3881 |
| 07.08.2020 | 1,3901 | 1,4359 | 1,3384 | 1,405 |
| 08.08.2020 | 1,405 | 1,59 | 1,3816 | 1,5664 |
| 09.08.2020 | 1,5691 | 1,6045 | 1,4648 | 1,5298 |
| 10.08.2020 | 1,5353 | 1,5506 | 1,4348 | 1,5437 |
| 11.08.2020 | 1,5438 | 1,5683 | 1,38 | 1,4404 |
| 12.08.2020 | 1,4419 | 1,5008 | 1,3789 | 1,4898 |
| 13.08.2020 | 1,4921 | 1,7456 | 1,4779 | 1,6687 |
| 14.08.2020 | 1,6739 | 1,8423 | 1,6475 | 1,7219 |
| 15.08.2020 | 1,7219 | 1,7494 | 1,6277 | 1,6816 |
| 16.08.2020 | 1,6831 | 1,84 | 1,6295 | 1,8063 |
| 17.08.2020 | 1,8078 | 1,914 | 1,7059 | 1,7895 |
| 18.08.2020 | 1,7822 | 1,81 | 1,6221 | 1,7033 |
| 19.08.2020 | 1,6955 | 1,6997 | 1,4857 | 1,5788 |
| 20.08.2020 | 1,5822 | 1,7626 | 1,5201 | 1,7564 |
| 21.08.2020 | 1,7553 | 2,15 | 1,75 | 1,8389 |
| 22.08.2020 | 1,8293 | 1,9983 | 1,7 | 1,9255 |
| 23.08.2020 | 1,9229 | 1,99 | 1,7972 | 1,8683 |
| 24.08.2020 | 1,8683 | 1,9577 | 1,8091 | 1,9074 |
| 25.08.2020 | 1,9061 | 1,914 | 1,5 | 1,7146 |
| 26.08.2020 | 1,7173 | 1,8269 | 1,51 | 1,7996 |
| 27.08.2020 | 1,796 | 1,8489 | 1,5702 | 1,642 |
| 28.08.2020 | 1,6431 | 1,8024 | 1,6106 | 1,7887 |
| 29.08.2020 | 1,7914 | 1,8899 | 1,7549 | 1,8513 |
| 30.08.2020 | 1,85 | 1,8794 | 1,7605 | 1,7939 |
| 31.08.2020 | 1,7939 | 1,8312 | 1,74 | 1,7822 |
| 01.09.2020 | 1,7891 | 1,9723 | 1,7452 | 1,8574 |
| 02.09.2020 | 1,8526 | 1,8846 | 1,66 | 1,75 |
| 03.09.2020 | 1,7484 | 1,757 | 1,4 | 1,4108 |
| 04.09.2020 | 1,4225 | 1,6099 | 1,3377 | 1,5042 |
| 05.09.2020 | 1,4949 | 1,5577 | 1,25 | 1,3599 |
| 06.09.2020 | 1,3596 | 1,4139 | 1,2414 | 1,37 |
| 07.09.2020 | 1,37 | 1,4598 | 1,2508 | 1,4066 |
| 08.09.2020 | 1,4096 | 1,4136 | 1,291 | 1,3407 |
| 09.09.2020 | 1,3362 | 1,4252 | 1,3 | 1,4001 |
| 10.09.2020 | 1,4006 | 1,4811 | 1,3816 | 1,4542 |
| 11.09.2020 | 1,4516 | 1,4811 | 1,3877 | 1,4494 |
| 12.09.2020 | 1,4493 | 1,4967 | 1,43 | 1,4911 |
| 13.09.2020 | 1,4811 | 1,4947 | 1,353 | 1,4088 |
| 14.09.2020 | 1,4034 | 1,5026 | 1,3741 | 1,4603 |
| 15.09.2020 | 1,4627 | 1,475 | 1,3557 | 1,3735 |
| 16.09.2020 | 1,3755 | 1,3867 | 1,3256 | 1,3649 |
| 17.09.2020 | 1,3575 | 1,3957 | 1,3151 | 1,3807 |
| 18.09.2020 | 1,379 | 1,4405 | 1,346 | 1,3672 |
| 19.09.2020 | 1,3699 | 1,4063 | 1,3654 | 1,3973 |
| 20.09.2020 | 1,3972 | 1,3976 | 1,3217 | 1,3407 |
| 21.09.2020 | 1,3322 | 1,45 | 1,1449 | 1,2051 |
| 22.09.2020 | 1,2044 | 1,229 | 1,1443 | 1,1942 |
| 23.09.2020 | 1,1988 | 1,2769 | 1,05 | 1,1276 |
| 24.09.2020 | 1,1251 | 1,2142 | 1,111 | 1,2097 |
| 25.09.2020 | 1,213 | 1,2175 | 1,1331 | 1,2005 |
| 26.09.2020 | 1,2 | 1,2467 | 1,1898 | 1,2217 |
| 27.09.2020 | 1,2227 | 1,2384 | 1,1647 | 1,2111 |
| 28.09.2020 | 1,2119 | 1,236 | 1,1902 | 1,1945 |
| 29.09.2020 | 1,1926 | 1,206 | 1,1596 | 1,1821 |
| 30.09.2020 | 1,1819 | 1,183 | 1,15 | 1,1767 |
| 01.10.2020 | 1,1812 | 1,1946 | 1,1003 | 1,1321 |
| 02.10.2020 | 1,1329 | 1,1428 | 1,0674 | 1,1038 |
| 03.10.2020 | 1,1059 | 1,1178 | 1,1009 | 1,1101 |
| 04.10.2020 | 1,11 | 1,1426 | 1,0932 | 1,1295 |
| 05.10.2020 | 1,1292 | 1,136 | 1,0956 | 1,1144 |
| 06.10.2020 | 1,11 | 1,1175 | 1,0668 | 1,0689 |
| 07.10.2020 | 1,0667 | 1,0675 | 1,019 | 1,0539 |
| 08.10.2020 | 1,0537 | 1,1112 | 1,0427 | 1,0958 |
| 09.10.2020 | 1,0968 | 1,175 | 1,0726 | 1,1486 |
| 10.10.2020 | 1,1486 | 1,2115 | 1,1482 | 1,1681 |
| 11.10.2020 | 1,1677 | 1,1994 | 1,1585 | 1,1787 |
| 12.10.2020 | 1,178 | 1,1818 | 1,1418 | 1,159 |
| 13.10.2020 | 1,1579 | 1,1773 | 1,1237 | 1,1465 |
| 14.10.2020 | 1,1465 | 1,1553 | 1,11 | 1,1167 |
| 15.10.2020 | 1,1209 | 1,1229 | 1,0787 | 1,1066 |
| 16.10.2020 | 1,1082 | 1,1119 | 1,0487 | 1,0597 |
| 17.10.2020 | 1,066 | 1,0828 | 1,0573 | 1,0694 |
| 18.10.2020 | 1,0711 | 1,1089 | 1,06 | 1,1041 |
| 19.10.2020 | 1,1082 | 1,1297 | 1,0763 | 1,0973 |
| 20.10.2020 | 1,0965 | 1,1006 | 1,0556 | 1,0698 |
| 21.10.2020 | 1,0734 | 1,1211 | 1,0639 | 1,0958 |
| 22.10.2020 | 1,1025 | 1,1298 | 1,1017 | 1,1187 |
| 23.10.2020 | 1,1122 | 1,1299 | 1,09 | 1,12 |
| 24.10.2020 | 1,1199 | 1,1383 | 1,1132 | 1,128 |
| 25.10.2020 | 1,1241 | 1,1437 | 1,0956 | 1,1317 |
| 26.10.2020 | 1,126 | 1,1388 | 1,0656 | 1,082 |
| 27.10.2020 | 1,0845 | 1,125 | 1,068 | 1,091 |
| 28.10.2020 | 1,091 | 1,1061 | 1,0478 | 1,0636 |
| 29.10.2020 | 1,0679 | 1,0798 | 1,0426 | 1,0475 |
| 30.10.2020 | 1,0463 | 1,0764 | 1,013 | 1,038 |
| 31.10.2020 | 1,0428 | 1,0653 | 1,0193 | 1,029 |
| 01.11.2020 | 1,0289 | 1,0323 | 1,0084 | 1,0301 |
| 02.11.2020 | 1,0301 | 1,0454 | 0,9885 | 0,9935 |
| 03.11.2020 | 0,9926 | 1,0036 | 0,9261 | 1,0012 |
| 04.11.2020 | 1,0051 | 1,0169 | 0,9775 | 0,987 |
| 05.11.2020 | 0,9875 | 1,0557 | 0,9853 | 1,0186 |
| 06.11.2020 | 1,0262 | 1,2 | 1,0133 | 1,151 |
| 07.11.2020 | 1,1426 | 1,1631 | 1,05 | 1,075 |
| 08.11.2020 | 1,072 | 1,1377 | 1,072 | 1,1129 |
| 09.11.2020 | 1,11 | 1,1217 | 1,0498 | 1,1166 |
| 10.11.2020 | 1,1042 | 1,1492 | 1,0941 | 1,1343 |
| 11.11.2020 | 1,14 | 1,15 | 1,0976 | 1,1051 |
| 12.11.2020 | 1,0977 | 1,1391 | 1,0805 | 1,1019 |
| 13.11.2020 | 1,102 | 1,13 | 1,0975 | 1,1299 |
| 14.11.2020 | 1,1276 | 1,2 | 1,0804 | 1,102 |
| 15.11.2020 | 1,095 | 1,1153 | 1,0601 | 1,0742 |
| 16.11.2020 | 1,0725 | 1,094 | 1,0506 | 1,0938 |
| 17.11.2020 | 1,0892 | 1,18 | 1,0841 | 1,1375 |
| 18.11.2020 | 1,1376 | 1,2221 | 1,085 | 1,1881 |
| 19.11.2020 | 1,19 | 1,2083 | 1,1072 | 1,1711 |
| 20.11.2020 | 1,1749 | 1,2031 | 1,1589 | 1,19 |
| 21.11.2020 | 1,191 | 1,31 | 1,1688 | 1,2881 |
| 22.11.2020 | 1,2978 | 1,3441 | 1,0521 | 1,2347 |
| 23.11.2020 | 1,2363 | 1,3642 | 1,2201 | 1,339 |
| 24.11.2020 | 1,3426 | 1,665 | 1,2872 | 1,5328 |
| 25.11.2020 | 1,532 | 1,5902 | 1,3876 | 1,4483 |
| 26.11.2020 | 1,4313 | 1,469 | 1,15 | 1,2269 |
| 27.11.2020 | 1,2301 | 1,2734 | 1,1661 | 1,2168 |
| 28.11.2020 | 1,2166 | 1,3118 | 1,1971 | 1,2775 |
| 29.11.2020 | 1,2761 | 1,372 | 1,248 | 1,2799 |
| 30.11.2020 | 1,2799 | 1,3589 | 1,2425 | 1,3304 |
| 01.12.2020 | 1,3368 | 1,4727 | 1,2212 | 1,3502 |
| 02.12.2020 | 1,3427 | 1,4988 | 1,3195 | 1,4159 |
| 03.12.2020 | 1,4185 | 1,5098 | 1,375 | 1,4204 |
| 04.12.2020 | 1,4204 | 1,4288 | 1,2882 | 1,2956 |
| 05.12.2020 | 1,2995 | 1,3666 | 1,2826 | 1,3628 |
| 06.12.2020 | 1,3631 | 1,374 | 1,3122 | 1,3398 |
| 07.12.2020 | 1,3399 | 1,3711 | 1,3283 | 1,353 |
| 08.12.2020 | 1,3436 | 1,4232 | 1,2085 | 1,2509 |
| 09.12.2020 | 1,2435 | 1,2587 | 1,16 | 1,2348 |
| 10.12.2020 | 1,2441 | 1,255 | 1,1933 | 1,211 |
| 11.12.2020 | 1,2181 | 1,2315 | 1,1572 | 1,1924 |
| 12.12.2020 | 1,1924 | 1,3001 | 1,1924 | 1,2544 |
| 13.12.2020 | 1,2571 | 1,2977 | 1,2439 | 1,2667 |
| 14.12.2020 | 1,2571 | 1,2756 | 1,24 | 1,264 |
| 15.12.2020 | 1,2699 | 1,2927 | 1,2451 | 1,2832 |
| 16.12.2020 | 1,2799 | 1,3559 | 1,248 | 1,3137 |
| 17.12.2020 | 1,3136 | 1,3581 | 1,2858 | 1,3098 |
| 18.12.2020 | 1,3064 | 1,41 | 1,2822 | 1,3644 |
| 19.12.2020 | 1,3694 | 1,5003 | 1,3611 | 1,4021 |
| 20.12.2020 | 1,3925 | 1,4259 | 1,3209 | 1,3535 |
| 21.12.2020 | 1,3535 | 1,4025 | 1,2305 | 1,2796 |
| 22.12.2020 | 1,2716 | 1,3262 | 1,2112 | 1,2875 |
| 23.12.2020 | 1,2946 | 1,2985 | 1,0748 | 1,108 |
| 24.12.2020 | 1,1081 | 1,21 | 1,0893 | 1,21 |
| 25.12.2020 | 1,2053 | 1,2982 | 1,1642 | 1,2128 |
| 26.12.2020 | 1,2096 | 1,295 | 1,1762 | 1,2 |
| 27.12.2020 | 1,1998 | 1,29 | 1,1323 | 1,1906 |
| 28.12.2020 | 1,1936 | 1,2281 | 1,18 | 1,1994 |
| 29.12.2020 | 1,1995 | 1,206 | 1,05 | 1,1525 |
| 30.12.2020 | 1,1537 | 1,1656 | 1,1115 | 1,1571 |
| 31.12.2020 | 1,1582 | 1,1741 | 1,1091 | 1,1508 |