LSKUSDT
Lisk Tether
—
0.088 $
0.000000 (%0.00)
Düşük₺0.086
Yüksek₺0.089
Piyasa Verileri
Spot Piyasa
A:0.087
S:0.088
Dolaşımdaki Arz
219.552.512
Piyasa Değeri
$35,13 Mn
LSKUSDT: Lisk Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,4777
KAPANIŞ 3,4801
En Düşük
DÜŞÜK 1,099
En Yüksek
YÜKSEK 11,5
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2021 | 1,1469 | 1,1916 | 1,1245 | 1,144 |
| 02.01.2021 | 1,149 | 1,2 | 1,1212 | 1,1566 |
| 03.01.2021 | 1,1581 | 1,2552 | 1,099 | 1,244 |
| 04.01.2021 | 1,248 | 1,294 | 1,11 | 1,2042 |
| 05.01.2021 | 1,2088 | 1,2362 | 1,1431 | 1,2282 |
| 06.01.2021 | 1,2282 | 1,3798 | 1,1931 | 1,3705 |
| 07.01.2021 | 1,375 | 1,46 | 1,2752 | 1,3464 |
| 08.01.2021 | 1,3508 | 1,375 | 1,2032 | 1,3317 |
| 09.01.2021 | 1,3317 | 1,6299 | 1,2774 | 1,4582 |
| 10.01.2021 | 1,4582 | 1,5919 | 1,2825 | 1,4305 |
| 11.01.2021 | 1,4303 | 1,4395 | 1,1528 | 1,2439 |
| 12.01.2021 | 1,2439 | 1,31 | 1,1741 | 1,2617 |
| 13.01.2021 | 1,2556 | 1,388 | 1,1921 | 1,3561 |
| 14.01.2021 | 1,3521 | 1,4326 | 1,3 | 1,3695 |
| 15.01.2021 | 1,3699 | 1,3859 | 1,225 | 1,3005 |
| 16.01.2021 | 1,3061 | 1,4107 | 1,3006 | 1,3704 |
| 17.01.2021 | 1,3704 | 1,4337 | 1,2818 | 1,3947 |
| 18.01.2021 | 1,3993 | 1,44 | 1,3235 | 1,4357 |
| 19.01.2021 | 1,4357 | 1,4592 | 1,3658 | 1,382 |
| 20.01.2021 | 1,382 | 1,528 | 1,323 | 1,5034 |
| 21.01.2021 | 1,5046 | 1,53 | 1,2616 | 1,2719 |
| 22.01.2021 | 1,2679 | 1,3888 | 1,1826 | 1,3464 |
| 23.01.2021 | 1,3483 | 1,49 | 1,2869 | 1,3815 |
| 24.01.2021 | 1,3816 | 1,438 | 1,3221 | 1,3576 |
| 25.01.2021 | 1,3576 | 1,3914 | 1,3065 | 1,3251 |
| 26.01.2021 | 1,325 | 1,3358 | 1,2386 | 1,3026 |
| 27.01.2021 | 1,3027 | 1,3047 | 1,1818 | 1,2184 |
| 28.01.2021 | 1,2182 | 1,3399 | 1,201 | 1,3186 |
| 29.01.2021 | 1,3179 | 1,4135 | 1,2832 | 1,3235 |
| 30.01.2021 | 1,3273 | 1,3373 | 1,2726 | 1,3189 |
| 31.01.2021 | 1,3168 | 1,3729 | 1,25 | 1,3222 |
| 01.02.2021 | 1,3223 | 1,4542 | 1,2671 | 1,3876 |
| 02.02.2021 | 1,3877 | 1,42 | 1,3477 | 1,4056 |
| 03.02.2021 | 1,4126 | 1,555 | 1,381 | 1,5 |
| 04.02.2021 | 1,5 | 1,5045 | 1,3622 | 1,4159 |
| 05.02.2021 | 1,416 | 1,81 | 1,4093 | 1,7853 |
| 06.02.2021 | 1,7853 | 1,7922 | 1,526 | 1,6271 |
| 07.02.2021 | 1,6271 | 1,6379 | 1,474 | 1,5638 |
| 08.02.2021 | 1,5636 | 1,85 | 1,5 | 1,7434 |
| 09.02.2021 | 1,7494 | 1,9203 | 1,7042 | 1,8666 |
| 10.02.2021 | 1,8692 | 2,65 | 1,8154 | 2,3055 |
| 11.02.2021 | 2,2969 | 2,61 | 2,2345 | 2,4214 |
| 12.02.2021 | 2,4213 | 2,48 | 2,2449 | 2,4363 |
| 13.02.2021 | 2,4361 | 3,656 | 2,3143 | 3,3832 |
| 14.02.2021 | 3,3829 | 4,7 | 3,085 | 3,825 |
| 15.02.2021 | 3,825 | 4,1 | 2,7777 | 3,3078 |
| 16.02.2021 | 3,3077 | 3,62 | 2,9693 | 3,2523 |
| 17.02.2021 | 3,2514 | 3,5187 | 2,9416 | 3,42 |
| 18.02.2021 | 3,42 | 3,88 | 3,3001 | 3,781 |
| 19.02.2021 | 3,781 | 4,0317 | 3,4035 | 3,872 |
| 20.02.2021 | 3,8719 | 4,3899 | 3,3809 | 3,6638 |
| 21.02.2021 | 3,6632 | 4 | 3,58 | 3,8489 |
| 22.02.2021 | 3,8489 | 3,96 | 2,701 | 3,4 |
| 23.02.2021 | 3,3934 | 3,4062 | 2,1562 | 2,651 |
| 24.02.2021 | 2,6508 | 3,2 | 2,4538 | 2,8265 |
| 25.02.2021 | 2,8241 | 4,3195 | 2,8128 | 3,023 |
| 26.02.2021 | 3,0311 | 3,2779 | 2,8 | 3,0221 |
| 27.02.2021 | 3,0215 | 3,3 | 2,9175 | 3,0894 |
| 28.02.2021 | 3,0894 | 3,091 | 2,5414 | 2,9052 |
| 01.03.2021 | 2,9045 | 3,1017 | 2,8 | 3,0872 |
| 02.03.2021 | 3,0948 | 3,6881 | 2,9625 | 3,1678 |
| 03.03.2021 | 3,1678 | 3,3 | 3,0784 | 3,247 |
| 04.03.2021 | 3,2403 | 3,3288 | 2,9267 | 3,118 |
| 05.03.2021 | 3,1202 | 3,1259 | 2,8665 | 3,0882 |
| 06.03.2021 | 3,0947 | 3,2638 | 3 | 3,2084 |
| 07.03.2021 | 3,2123 | 3,2601 | 3,1258 | 3,2528 |
| 08.03.2021 | 3,2556 | 3,3 | 3,0821 | 3,2461 |
| 09.03.2021 | 3,2544 | 3,42 | 3,18 | 3,3833 |
| 10.03.2021 | 3,3835 | 3,3985 | 3,08 | 3,236 |
| 11.03.2021 | 3,2251 | 3,3368 | 3,0873 | 3,2364 |
| 12.03.2021 | 3,2403 | 3,2917 | 3,0433 | 3,1502 |
| 13.03.2021 | 3,1486 | 3,7 | 2,984 | 3,31 |
| 14.03.2021 | 3,3163 | 3,66 | 3,2005 | 3,42 |
| 15.03.2021 | 3,4303 | 3,4795 | 3,102 | 3,2554 |
| 16.03.2021 | 3,2681 | 3,3846 | 3,0474 | 3,36 |
| 17.03.2021 | 3,3614 | 4,06 | 3,23 | 3,9141 |
| 18.03.2021 | 3,9033 | 4,01 | 3,613 | 3,7458 |
| 19.03.2021 | 3,7459 | 3,9175 | 3,6 | 3,7863 |
| 20.03.2021 | 3,8015 | 4,6208 | 3,7252 | 3,9616 |
| 21.03.2021 | 3,9616 | 4,1295 | 3,5687 | 3,9009 |
| 22.03.2021 | 3,8997 | 4,5777 | 3,7515 | 4,031 |
| 23.03.2021 | 4,0161 | 5,2103 | 3,952 | 4,9703 |
| 24.03.2021 | 4,9938 | 5,1499 | 4,07 | 4,276 |
| 25.03.2021 | 4,2758 | 4,3828 | 3,827 | 3,8992 |
| 26.03.2021 | 3,9093 | 4,5702 | 3,856 | 4,4798 |
| 27.03.2021 | 4,48 | 4,548 | 4,2162 | 4,5195 |
| 28.03.2021 | 4,5072 | 5,7 | 4,4687 | 4,8702 |
| 29.03.2021 | 4,8703 | 5,58 | 4,6863 | 5,455 |
| 30.03.2021 | 5,4633 | 6,195 | 5,349 | 5,9127 |
| 31.03.2021 | 5,9112 | 6,2627 | 5,5501 | 6,2627 |
| 01.04.2021 | 6,2613 | 6,2899 | 5,6673 | 5,9245 |
| 02.04.2021 | 5,9249 | 6,0367 | 5,6673 | 5,987 |
| 03.04.2021 | 5,9874 | 6,7049 | 5,6508 | 5,7625 |
| 04.04.2021 | 5,7691 | 6,5267 | 5,7624 | 6,319 |
| 05.04.2021 | 6,3189 | 6,3722 | 5,8203 | 6,2642 |
| 06.04.2021 | 6,2642 | 6,4097 | 5,75 | 6,1699 |
| 07.04.2021 | 6,1713 | 6,887 | 5,3801 | 6,178 |
| 08.04.2021 | 6,1895 | 6,8744 | 5,8392 | 6,817 |
| 09.04.2021 | 6,817 | 7,19 | 6,569 | 7,0854 |
| 10.04.2021 | 7,0853 | 7,5259 | 6,7901 | 7,2497 |
| 11.04.2021 | 7,2289 | 7,2297 | 6,531 | 6,8186 |
| 12.04.2021 | 6,8182 | 6,8411 | 6,28 | 6,4668 |
| 13.04.2021 | 6,444 | 6,7253 | 5,8504 | 6,4511 |
| 14.04.2021 | 6,4279 | 6,4584 | 5,8539 | 6,1726 |
| 15.04.2021 | 6,1831 | 6,5338 | 6,1227 | 6,5201 |
| 16.04.2021 | 6,5064 | 7,3643 | 6,2101 | 6,9456 |
| 17.04.2021 | 6,9462 | 7,2 | 6,3778 | 6,48 |
| 18.04.2021 | 6,48 | 6,6317 | 4,9417 | 5,6983 |
| 19.04.2021 | 5,6983 | 5,87 | 5,1175 | 5,35 |
| 20.04.2021 | 5,3597 | 5,6504 | 4,6956 | 5,4229 |
| 21.04.2021 | 5,4304 | 5,657 | 5,0459 | 5,1485 |
| 22.04.2021 | 5,1479 | 5,652 | 4,276 | 4,3307 |
| 23.04.2021 | 4,3201 | 4,4222 | 3,1418 | 4,12 |
| 24.04.2021 | 4,12 | 4,12 | 3,5962 | 3,7188 |
| 25.04.2021 | 3,7216 | 4,4351 | 3,486 | 3,835 |
| 26.04.2021 | 3,835 | 4,8849 | 3,7775 | 4,5797 |
| 27.04.2021 | 4,5784 | 4,9369 | 4,5004 | 4,881 |
| 28.04.2021 | 4,8733 | 6,0299 | 4,41 | 5,6487 |
| 29.04.2021 | 5,6489 | 5,699 | 4,9913 | 5,2994 |
| 30.04.2021 | 5,2991 | 5,5158 | 5,0763 | 5,427 |
| 01.05.2021 | 5,4342 | 5,64 | 5,2438 | 5,5117 |
| 02.05.2021 | 5,5245 | 5,7219 | 5,1867 | 5,652 |
| 03.05.2021 | 5,6574 | 6,4064 | 5,5829 | 5,9231 |
| 04.05.2021 | 5,9328 | 6,4 | 5,2625 | 5,2961 |
| 05.05.2021 | 5,301 | 6,3599 | 5,2289 | 6,1903 |
| 06.05.2021 | 6,2015 | 7,16 | 6,0083 | 6,9208 |
| 07.05.2021 | 6,9109 | 11,5 | 6,9109 | 9,0463 |
| 08.05.2021 | 9,0409 | 9,5999 | 8,1344 | 8,4758 |
| 09.05.2021 | 8,4823 | 9,18 | 7,6767 | 8,2552 |
| 10.05.2021 | 8,2741 | 11 | 7,7 | 8,6831 |
| 11.05.2021 | 8,6831 | 9,45 | 7,8 | 9,3105 |
| 12.05.2021 | 9,3294 | 9,3447 | 6,878 | 6,9705 |
| 13.05.2021 | 6,9637 | 7,4658 | 6,0592 | 7,1 |
| 14.05.2021 | 7,0907 | 7,623 | 6,6761 | 7,398 |
| 15.05.2021 | 7,398 | 7,6278 | 6,5 | 6,5793 |
| 16.05.2021 | 6,5958 | 6,8 | 5,8918 | 6,319 |
| 17.05.2021 | 6,32 | 6,3307 | 5,2751 | 5,8196 |
| 18.05.2021 | 5,8306 | 6,68 | 5,731 | 6,2266 |
| 19.05.2021 | 6,2439 | 6,5486 | 3 | 3,9604 |
| 20.05.2021 | 3,9599 | 5,13 | 3,5603 | 5,03 |
| 21.05.2021 | 5,0364 | 5,47 | 3,531 | 4,386 |
| 22.05.2021 | 4,4017 | 4,5096 | 3,7838 | 3,9885 |
| 23.05.2021 | 3,986 | 4,1661 | 2,601 | 3,1704 |
| 24.05.2021 | 3,183 | 3,9564 | 2,91 | 3,865 |
| 25.05.2021 | 3,8594 | 4,7124 | 3,7604 | 4,3448 |
| 26.05.2021 | 4,3477 | 4,6211 | 4,1228 | 4,5478 |
| 27.05.2021 | 4,542 | 4,559 | 4,037 | 4,2232 |
| 28.05.2021 | 4,2162 | 4,2797 | 2,9995 | 3,5356 |
| 29.05.2021 | 3,5442 | 3,6299 | 3,0706 | 3,2765 |
| 30.05.2021 | 3,2766 | 3,467 | 3,0715 | 3,37 |
| 31.05.2021 | 3,3803 | 3,6 | 3,1402 | 3,579 |
| 01.06.2021 | 3,5778 | 3,6415 | 3,382 | 3,6165 |
| 02.06.2021 | 3,6142 | 3,9952 | 3,5466 | 3,8582 |
| 03.06.2021 | 3,8581 | 4,1 | 3,6951 | 3,9656 |
| 04.06.2021 | 3,9687 | 3,9744 | 3,3401 | 3,5496 |
| 05.06.2021 | 3,5491 | 3,6905 | 3,2754 | 3,3788 |
| 06.06.2021 | 3,379 | 3,6599 | 3,324 | 3,52 |
| 07.06.2021 | 3,52 | 3,7955 | 3,1973 | 3,2282 |
| 08.06.2021 | 3,236 | 3,3307 | 2,7312 | 3,1289 |
| 09.06.2021 | 3,1289 | 3,2598 | 2,9668 | 3,2597 |
| 10.06.2021 | 3,2563 | 3,2624 | 2,9929 | 3,117 |
| 11.06.2021 | 3,1192 | 3,169 | 2,8002 | 2,8284 |
| 12.06.2021 | 2,8267 | 2,8988 | 2,5669 | 2,7051 |
| 13.06.2021 | 2,703 | 2,9978 | 2,6109 | 2,9004 |
| 14.06.2021 | 2,9019 | 3,1799 | 2,8471 | 3,0856 |
| 15.06.2021 | 3,0851 | 3,135 | 2,9501 | 3,0396 |
| 16.06.2021 | 3,0384 | 3,1748 | 2,8241 | 2,8557 |
| 17.06.2021 | 2,8541 | 2,9736 | 2,7427 | 2,8214 |
| 18.06.2021 | 2,8169 | 2,8217 | 2,5 | 2,6187 |
| 19.06.2021 | 2,6072 | 2,6968 | 2,5366 | 2,552 |
| 20.06.2021 | 2,5462 | 2,5599 | 2,2831 | 2,4782 |
| 21.06.2021 | 2,4766 | 2,5544 | 1,92 | 1,9565 |
| 22.06.2021 | 1,9504 | 2,0547 | 1,5113 | 1,8681 |
| 23.06.2021 | 1,8606 | 2,128 | 1,786 | 1,9811 |
| 24.06.2021 | 1,9811 | 2,1056 | 1,8751 | 2,1018 |
| 25.06.2021 | 2,1017 | 2,17 | 1,84 | 1,8799 |
| 26.06.2021 | 1,8759 | 2,0271 | 1,8162 | 1,9593 |
| 27.06.2021 | 1,9612 | 2,0172 | 1,8869 | 2,0094 |
| 28.06.2021 | 2,0121 | 2,2056 | 1,9568 | 2,2013 |
| 29.06.2021 | 2,2012 | 2,72 | 2,1971 | 2,4813 |
| 30.06.2021 | 2,4779 | 2,7 | 2,3111 | 2,6789 |
| 01.07.2021 | 2,6789 | 2,76 | 2,37 | 2,5407 |
| 02.07.2021 | 2,5441 | 2,5867 | 2,3435 | 2,5522 |
| 03.07.2021 | 2,5515 | 2,645 | 2,4502 | 2,638 |
| 04.07.2021 | 2,6459 | 2,9903 | 2,6077 | 2,756 |
| 05.07.2021 | 2,7546 | 2,7934 | 2,5 | 2,5912 |
| 06.07.2021 | 2,5896 | 2,7184 | 2,5668 | 2,6475 |
| 07.07.2021 | 2,6475 | 2,8114 | 2,6159 | 2,7355 |
| 08.07.2021 | 2,7338 | 2,7355 | 2,3517 | 2,403 |
| 09.07.2021 | 2,403 | 2,65 | 2,341 | 2,5247 |
| 10.07.2021 | 2,5267 | 2,5634 | 2,415 | 2,4509 |
| 11.07.2021 | 2,4512 | 2,6255 | 2,3807 | 2,5859 |
| 12.07.2021 | 2,5866 | 2,93 | 2,58 | 2,7206 |
| 13.07.2021 | 2,7144 | 2,7251 | 2,4873 | 2,5971 |
| 14.07.2021 | 2,6007 | 2,6561 | 2,34 | 2,5502 |
| 15.07.2021 | 2,5473 | 2,63 | 2,3289 | 2,396 |
| 16.07.2021 | 2,3978 | 2,3978 | 2,1649 | 2,2254 |
| 17.07.2021 | 2,2208 | 2,423 | 2,2 | 2,295 |
| 18.07.2021 | 2,2938 | 2,9148 | 2,2874 | 2,6517 |
| 19.07.2021 | 2,6493 | 2,6558 | 2,2526 | 2,2836 |
| 20.07.2021 | 2,2854 | 2,3045 | 2,0038 | 2,1401 |
| 21.07.2021 | 2,1401 | 2,31 | 2,02 | 2,2788 |
| 22.07.2021 | 2,2789 | 2,3307 | 2,203 | 2,3072 |
| 23.07.2021 | 2,3071 | 2,3899 | 2,2487 | 2,3841 |
| 24.07.2021 | 2,3888 | 2,5766 | 2,3532 | 2,5398 |
| 25.07.2021 | 2,5387 | 2,56 | 2,45 | 2,5357 |
| 26.07.2021 | 2,5357 | 2,7955 | 2,5149 | 2,5669 |
| 27.07.2021 | 2,57 | 2,7774 | 2,458 | 2,7018 |
| 28.07.2021 | 2,7018 | 2,7111 | 2,56 | 2,6837 |
| 29.07.2021 | 2,6837 | 2,9367 | 2,5965 | 2,8921 |
| 30.07.2021 | 2,8865 | 3,17 | 2,7227 | 2,9736 |
| 31.07.2021 | 2,973 | 3,2849 | 2,9247 | 3,1795 |
| 01.08.2021 | 3,18 | 4,47 | 3,1781 | 3,4359 |
| 02.08.2021 | 3,4359 | 3,5213 | 3,2212 | 3,3712 |
| 03.08.2021 | 3,3734 | 3,3734 | 3,1 | 3,1788 |
| 04.08.2021 | 3,18 | 3,3839 | 3,0634 | 3,3501 |
| 05.08.2021 | 3,3551 | 3,67 | 3,35 | 3,55 |
| 06.08.2021 | 3,55 | 4,17 | 3,55 | 4,0474 |
| 07.08.2021 | 4,0482 | 4,3 | 3,8102 | 3,9893 |
| 08.08.2021 | 3,9911 | 3,9932 | 3,7141 | 3,7835 |
| 09.08.2021 | 3,7835 | 3,9468 | 3,6127 | 3,9074 |
| 10.08.2021 | 3,908 | 4,0957 | 3,7905 | 3,9106 |
| 11.08.2021 | 3,9117 | 4,3956 | 3,86 | 4,0927 |
| 12.08.2021 | 4,0876 | 4,2099 | 3,7441 | 3,9567 |
| 13.08.2021 | 3,9638 | 4,2334 | 3,88 | 4,2111 |
| 14.08.2021 | 4,2111 | 4,615 | 4,1425 | 4,365 |
| 15.08.2021 | 4,365 | 4,46 | 4,1273 | 4,3976 |
| 16.08.2021 | 4,4007 | 4,8799 | 4,3224 | 4,4239 |
| 17.08.2021 | 4,4198 | 4,861 | 4,2288 | 4,3265 |
| 18.08.2021 | 4,3232 | 4,85 | 4,0011 | 4,4112 |
| 19.08.2021 | 4,4001 | 4,899 | 4,2357 | 4,8946 |
| 20.08.2021 | 4,8941 | 5,4433 | 4,8553 | 5,1094 |
| 21.08.2021 | 5,1115 | 5,169 | 4,8034 | 4,8773 |
| 22.08.2021 | 4,886 | 4,9129 | 4,6447 | 4,7847 |
| 23.08.2021 | 4,7847 | 4,8635 | 4,5794 | 4,8462 |
| 24.08.2021 | 4,8462 | 4,8596 | 4,1817 | 4,3183 |
| 25.08.2021 | 4,3246 | 4,4697 | 4,12 | 4,4087 |
| 26.08.2021 | 4,4145 | 4,5272 | 3,921 | 3,963 |
| 27.08.2021 | 3,963 | 4,25 | 3,813 | 4,249 |
| 28.08.2021 | 4,249 | 4,2671 | 3,94 | 4,086 |
| 29.08.2021 | 4,092 | 4,199 | 3,818 | 4,109 |
| 30.08.2021 | 4,109 | 4,174 | 3,825 | 3,863 |
| 31.08.2021 | 3,87 | 4 | 3,7718 | 3,844 |
| 01.09.2021 | 3,84 | 4,27 | 3,775 | 4,198 |
| 02.09.2021 | 4,201 | 4,202 | 3,961 | 4,035 |
| 03.09.2021 | 4,036 | 4,36 | 3,925 | 4,265 |
| 04.09.2021 | 4,269 | 4,43 | 4,124 | 4,197 |
| 05.09.2021 | 4,197 | 4,735 | 4,191 | 4,579 |
| 06.09.2021 | 4,577 | 4,75 | 4,38 | 4,524 |
| 07.09.2021 | 4,524 | 4,743 | 3,202 | 3,587 |
| 08.09.2021 | 3,587 | 3,712 | 3,282 | 3,552 |
| 09.09.2021 | 3,554 | 3,806 | 3,477 | 3,572 |
| 10.09.2021 | 3,573 | 3,738 | 3,242 | 3,354 |
| 11.09.2021 | 3,357 | 4 | 3,346 | 3,55 |
| 12.09.2021 | 3,55 | 3,803 | 3,438 | 3,639 |
| 13.09.2021 | 3,637 | 3,676 | 3,215 | 3,432 |
| 14.09.2021 | 3,432 | 3,576 | 3,372 | 3,576 |
| 15.09.2021 | 3,575 | 3,806 | 3,5 | 3,788 |
| 16.09.2021 | 3,788 | 3,839 | 3,508 | 3,611 |
| 17.09.2021 | 3,611 | 3,64 | 3,476 | 3,511 |
| 18.09.2021 | 3,515 | 3,637 | 3,466 | 3,576 |
| 19.09.2021 | 3,58 | 3,753 | 3,531 | 3,599 |
| 20.09.2021 | 3,592 | 3,608 | 2,871 | 2,965 |
| 21.09.2021 | 2,969 | 3,193 | 2,675 | 2,744 |
| 22.09.2021 | 2,744 | 3,1 | 2,708 | 3,077 |
| 23.09.2021 | 3,078 | 3,293 | 2,944 | 3,098 |
| 24.09.2021 | 3,097 | 3,114 | 2,682 | 2,915 |
| 25.09.2021 | 2,916 | 3,113 | 2,739 | 2,901 |
| 26.09.2021 | 2,902 | 2,92 | 2,61 | 2,795 |
| 27.09.2021 | 2,795 | 2,999 | 2,651 | 2,654 |
| 28.09.2021 | 2,654 | 2,753 | 2,555 | 2,567 |
| 29.09.2021 | 2,567 | 2,803 | 2,532 | 2,656 |
| 30.09.2021 | 2,65 | 3,348 | 2,635 | 3,011 |
| 01.10.2021 | 3,011 | 3,228 | 2,914 | 3,168 |
| 02.10.2021 | 3,168 | 3,27 | 3,101 | 3,126 |
| 03.10.2021 | 3,127 | 3,303 | 3,066 | 3,218 |
| 04.10.2021 | 3,217 | 3,425 | 3,102 | 3,328 |
| 05.10.2021 | 3,328 | 3,481 | 3,223 | 3,418 |
| 06.10.2021 | 3,423 | 3,5 | 3,221 | 3,345 |
| 07.10.2021 | 3,342 | 3,64 | 3,231 | 3,439 |
| 08.10.2021 | 3,439 | 3,723 | 3,321 | 3,327 |
| 09.10.2021 | 3,331 | 3,485 | 3,302 | 3,434 |
| 10.10.2021 | 3,437 | 3,63 | 3,156 | 3,176 |
| 11.10.2021 | 3,166 | 3,45 | 3,115 | 3,223 |
| 12.10.2021 | 3,221 | 3,48 | 2,989 | 3,151 |
| 13.10.2021 | 3,161 | 3,38 | 3,079 | 3,244 |
| 14.10.2021 | 3,244 | 3,523 | 3,225 | 3,299 |
| 15.10.2021 | 3,301 | 3,55 | 3,23 | 3,446 |
| 16.10.2021 | 3,448 | 3,57 | 3,41 | 3,441 |
| 17.10.2021 | 3,44 | 3,566 | 3,233 | 3,356 |
| 18.10.2021 | 3,357 | 3,672 | 3,265 | 3,455 |
| 19.10.2021 | 3,457 | 3,472 | 3,316 | 3,355 |
| 20.10.2021 | 3,347 | 3,479 | 3,28 | 3,473 |
| 21.10.2021 | 3,479 | 3,65 | 3,443 | 3,614 |
| 22.10.2021 | 3,616 | 3,955 | 3,577 | 3,731 |
| 23.10.2021 | 3,731 | 3,782 | 3,668 | 3,724 |
| 24.10.2021 | 3,724 | 3,8 | 3,609 | 3,771 |
| 25.10.2021 | 3,774 | 4,014 | 3,748 | 3,821 |
| 26.10.2021 | 3,821 | 4,1 | 3,653 | 3,678 |
| 27.10.2021 | 3,679 | 3,722 | 3,305 | 3,305 |
| 28.10.2021 | 3,309 | 3,456 | 3,246 | 3,429 |
| 29.10.2021 | 3,426 | 3,479 | 3,372 | 3,407 |
| 30.10.2021 | 3,412 | 3,579 | 3,308 | 3,374 |
| 31.10.2021 | 3,382 | 3,587 | 3,365 | 3,474 |
| 01.11.2021 | 3,476 | 3,549 | 3,32 | 3,445 |
| 02.11.2021 | 3,445 | 3,612 | 3,417 | 3,542 |
| 03.11.2021 | 3,539 | 3,767 | 3,431 | 3,661 |
| 04.11.2021 | 3,666 | 3,7 | 3,505 | 3,537 |
| 05.11.2021 | 3,536 | 3,698 | 3,427 | 3,485 |
| 06.11.2021 | 3,486 | 3,564 | 3,379 | 3,431 |
| 07.11.2021 | 3,426 | 3,589 | 3,4 | 3,563 |
| 08.11.2021 | 3,563 | 3,726 | 3,504 | 3,635 |
| 09.11.2021 | 3,635 | 3,79 | 3,587 | 3,763 |
| 10.11.2021 | 3,768 | 3,82 | 3,331 | 3,428 |
| 11.11.2021 | 3,428 | 3,551 | 3,356 | 3,474 |
| 12.11.2021 | 3,481 | 3,656 | 3,292 | 3,443 |
| 13.11.2021 | 3,443 | 3,539 | 3,403 | 3,468 |
| 14.11.2021 | 3,468 | 3,516 | 3,4 | 3,45 |
| 15.11.2021 | 3,46 | 3,478 | 3,364 | 3,394 |
| 16.11.2021 | 3,383 | 3,409 | 3,041 | 3,251 |
| 17.11.2021 | 3,254 | 3,444 | 3,05 | 3,414 |
| 18.11.2021 | 3,413 | 3,519 | 3,001 | 3,139 |
| 19.11.2021 | 3,143 | 3,229 | 2,992 | 3,197 |
| 20.11.2021 | 3,199 | 3,84 | 3,108 | 3,44 |
| 21.11.2021 | 3,446 | 3,647 | 3,359 | 3,361 |
| 22.11.2021 | 3,363 | 3,648 | 3,326 | 3,445 |
| 23.11.2021 | 3,455 | 3,7 | 3,389 | 3,4 |
| 24.11.2021 | 3,4 | 3,519 | 3,211 | 3,461 |
| 25.11.2021 | 3,463 | 4,455 | 3,436 | 4,111 |
| 26.11.2021 | 4,121 | 4,5 | 3,486 | 3,492 |
| 27.11.2021 | 3,508 | 3,903 | 3,508 | 3,68 |
| 28.11.2021 | 3,685 | 3,701 | 3,305 | 3,57 |
| 29.11.2021 | 3,586 | 3,666 | 3,545 | 3,554 |
| 30.11.2021 | 3,549 | 3,589 | 3,374 | 3,491 |
| 01.12.2021 | 3,491 | 3,748 | 3,404 | 3,7 |
| 02.12.2021 | 3,7 | 4,585 | 3,513 | 3,561 |
| 03.12.2021 | 3,561 | 3,635 | 3,231 | 3,376 |
| 04.12.2021 | 3,374 | 3,381 | 2,417 | 2,891 |
| 05.12.2021 | 2,894 | 2,954 | 2,5 | 2,607 |
| 06.12.2021 | 2,607 | 2,79 | 2,368 | 2,753 |
| 07.12.2021 | 2,765 | 2,888 | 2,688 | 2,749 |
| 08.12.2021 | 2,748 | 3,043 | 2,721 | 2,847 |
| 09.12.2021 | 2,852 | 2,925 | 2,566 | 2,577 |
| 10.12.2021 | 2,577 | 2,705 | 2,361 | 2,38 |
| 11.12.2021 | 2,379 | 2,534 | 2,339 | 2,481 |
| 12.12.2021 | 2,483 | 2,75 | 2,379 | 2,478 |
| 13.12.2021 | 2,472 | 2,484 | 2,146 | 2,263 |
| 14.12.2021 | 2,255 | 2,441 | 2,217 | 2,341 |
| 15.12.2021 | 2,346 | 2,47 | 2,232 | 2,403 |
| 16.12.2021 | 2,405 | 2,528 | 2,368 | 2,368 |
| 17.12.2021 | 2,368 | 2,443 | 2,202 | 2,276 |
| 18.12.2021 | 2,274 | 2,374 | 2,224 | 2,31 |
| 19.12.2021 | 2,309 | 2,343 | 2,27 | 2,278 |
| 20.12.2021 | 2,285 | 2,319 | 2,16 | 2,231 |
| 21.12.2021 | 2,231 | 2,418 | 2,188 | 2,409 |
| 22.12.2021 | 2,415 | 2,481 | 2,376 | 2,4 |
| 23.12.2021 | 2,401 | 2,55 | 2,36 | 2,519 |
| 24.12.2021 | 2,519 | 2,571 | 2,462 | 2,475 |
| 25.12.2021 | 2,475 | 2,576 | 2,438 | 2,466 |
| 26.12.2021 | 2,468 | 2,531 | 2,404 | 2,49 |
| 27.12.2021 | 2,494 | 3,081 | 2,467 | 2,539 |
| 28.12.2021 | 2,538 | 2,552 | 2,38 | 2,475 |
| 29.12.2021 | 2,466 | 2,59 | 2,31 | 2,326 |
| 30.12.2021 | 2,326 | 2,45 | 2,288 | 2,391 |
| 31.12.2021 | 2,392 | 2,466 | 2,291 | 2,329 |