Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Terra Classic Tether logosu
LUNCUSDT
Terra Classic Tether
—
0.00006907 $
-0.000002 (%-2.92)
Düşük₺0.00006706
Yüksek₺0.0000717
AL0.00006901
SAT0.00006907

Piyasa Verileri

Spot Piyasa
A:0.00006901
S:0.00006907
Dolaşımdaki Arz
5.518.133.788.707
Piyasa Değeri
$442,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LUNCUSDT: Terra Classic Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0001
KAPANIŞ 0,0001

En Düşük

DÜŞÜK 0,0001

En Yüksek

YÜKSEK 0,0003
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,00010,00020,00010,0002
02.01.20230,00020,00020,00010,0002
03.01.20230,00020,00020,00020,0002
04.01.20230,00020,00020,00020,0002
05.01.20230,00020,00020,00020,0002
06.01.20230,00020,00020,00010,0002
07.01.20230,00020,00020,00020,0002
08.01.20230,00020,00020,00020,0002
09.01.20230,00020,00020,00020,0002
10.01.20230,00020,00020,00020,0002
11.01.20230,00020,00020,00020,0002
12.01.20230,00020,00020,00020,0002
13.01.20230,00020,00020,00020,0002
14.01.20230,00020,00020,00020,0002
15.01.20230,00020,00020,00020,0002
16.01.20230,00020,00020,00020,0002
17.01.20230,00020,00020,00020,0002
18.01.20230,00020,00020,00020,0002
19.01.20230,00020,00020,00020,0002
20.01.20230,00020,00020,00020,0002
21.01.20230,00020,00020,00020,0002
22.01.20230,00020,00020,00020,0002
23.01.20230,00020,00020,00020,0002
24.01.20230,00020,00020,00020,0002
25.01.20230,00020,00020,00020,0002
26.01.20230,00020,00020,00020,0002
27.01.20230,00020,00020,00020,0002
28.01.20230,00020,00020,00020,0002
29.01.20230,00020,00020,00020,0002
30.01.20230,00020,00020,00020,0002
31.01.20230,00020,00020,00020,0002
01.02.20230,00020,00020,00020,0002
02.02.20230,00020,00020,00020,0002
03.02.20230,00020,00020,00020,0002
04.02.20230,00020,00020,00020,0002
05.02.20230,00020,00020,00020,0002
06.02.20230,00020,00020,00020,0002
07.02.20230,00020,00020,00020,0002
08.02.20230,00020,00020,00020,0002
09.02.20230,00020,00020,00020,0002
10.02.20230,00020,00020,00020,0002
11.02.20230,00020,00020,00020,0002
12.02.20230,00020,00020,00020,0002
13.02.20230,00020,00020,00020,0002
14.02.20230,00020,00020,00020,0002
15.02.20230,00020,00020,00020,0002
16.02.20230,00020,00020,00020,0002
17.02.20230,00020,00020,00020,0002
18.02.20230,00020,00020,00020,0002
19.02.20230,00020,00020,00020,0002
20.02.20230,00020,00020,00020,0002
21.02.20230,00020,00020,00020,0002
22.02.20230,00020,00020,00020,0002
23.02.20230,00020,00020,00020,0002
24.02.20230,00020,00020,00020,0002
25.02.20230,00020,00020,00020,0002
26.02.20230,00020,00020,00020,0002
27.02.20230,00020,00020,00020,0002
28.02.20230,00020,00020,00020,0002
01.03.20230,00020,00020,00020,0002
02.03.20230,00020,00020,00020,0002
03.03.20230,00020,00020,00010,0002
04.03.20230,00020,00020,00010,0001
05.03.20230,00010,00010,00010,0001
06.03.20230,00010,00010,00010,0001
07.03.20230,00010,00010,00010,0001
08.03.20230,00010,00010,00010,0001
09.03.20230,00010,00010,00010,0001
10.03.20230,00010,00010,00010,0001
11.03.20230,00010,00010,00010,0001
12.03.20230,00010,00010,00010,0001
13.03.20230,00010,00010,00010,0001
14.03.20230,00010,00010,00010,0001
15.03.20230,00010,00010,00010,0001
16.03.20230,00010,00010,00010,0001
17.03.20230,00010,00010,00010,0001
18.03.20230,00010,00010,00010,0001
19.03.20230,00010,00010,00010,0001
20.03.20230,00010,00010,00010,0001
21.03.20230,00010,00010,00010,0001
22.03.20230,00010,00010,00010,0001
23.03.20230,00010,00010,00010,0001
24.03.20230,00010,00010,00010,0001
25.03.20230,00010,00010,00010,0001
26.03.20230,00010,00010,00010,0001
27.03.20230,00010,00010,00010,0001
28.03.20230,00010,00010,00010,0001
29.03.20230,00010,00010,00010,0001
30.03.20230,00010,00010,00010,0001
31.03.20230,00010,00010,00010,0001
01.04.20230,00010,00010,00010,0001
02.04.20230,00010,00010,00010,0001
03.04.20230,00010,00010,00010,0001
04.04.20230,00010,00010,00010,0001
05.04.20230,00010,00010,00010,0001
06.04.20230,00010,00010,00010,0001
07.04.20230,00010,00010,00010,0001
08.04.20230,00010,00010,00010,0001
09.04.20230,00010,00010,00010,0001
10.04.20230,00010,00010,00010,0001
11.04.20230,00010,00010,00010,0001
12.04.20230,00010,00010,00010,0001
13.04.20230,00010,00010,00010,0001
14.04.20230,00010,00010,00010,0001
15.04.20230,00010,00010,00010,0001
16.04.20230,00010,00010,00010,0001
17.04.20230,00010,00010,00010,0001
18.04.20230,00010,00010,00010,0001
19.04.20230,00010,00010,00010,0001
20.04.20230,00010,00010,00010,0001
21.04.20230,00010,00010,00010,0001
22.04.20230,00010,00010,00010,0001
23.04.20230,00010,00010,00010,0001
24.04.20230,00010,00010,00010,0001
25.04.20230,00010,00010,00010,0001
26.04.20230,00010,00010,00010,0001
27.04.20230,00010,00010,00010,0001
28.04.20230,00010,00010,00010,0001
29.04.20230,00010,00010,00010,0001
30.04.20230,00010,00010,00010,0001
01.05.20230,00010,00010,00010,0001
02.05.20230,00010,00010,00010,0001
03.05.20230,00010,00010,00010,0001
04.05.20230,00010,00010,00010,0001
05.05.20230,00010,00010,00010,0001
06.05.20230,00010,00010,00010,0001
07.05.20230,00010,00010,00010,0001
08.05.20230,00010,00010,00010,0001
09.05.20230,00010,00010,00010,0001
10.05.20230,00010,00010,00010,0001
11.05.20230,00010,00010,00010,0001
12.05.20230,00010,00010,00010,0001
13.05.20230,00010,00010,00010,0001
14.05.20230,00010,00010,00010,0001
15.05.20230,00010,00010,00010,0001
16.05.20230,00010,00010,00010,0001
17.05.20230,00010,00010,00010,0001
18.05.20230,00010,00010,00010,0001
19.05.20230,00010,00010,00010,0001
20.05.20230,00010,00010,00010,0001
21.05.20230,00010,00010,00010,0001
22.05.20230,00010,00010,00010,0001
23.05.20230,00010,00010,00010,0001
24.05.20230,00010,00010,00010,0001
25.05.20230,00010,00010,00010,0001
26.05.20230,00010,00010,00010,0001
27.05.20230,00010,00010,00010,0001
28.05.20230,00010,00010,00010,0001
29.05.20230,00010,00010,00010,0001
30.05.20230,00010,00010,00010,0001
31.05.20230,00010,00010,00010,0001
01.06.20230,00010,00010,00010,0001
02.06.20230,00010,00010,00010,0001
03.06.20230,00010,00010,00010,0001
04.06.20230,00010,00010,00010,0001
05.06.20230,00010,00010,00010,0001
06.06.20230,00010,00010,00010,0001
07.06.20230,00010,00010,00010,0001
08.06.20230,00010,00010,00010,0001
09.06.20230,00010,00010,00010,0001
10.06.20230,00010,00010,00010,0001
11.06.20230,00010,00010,00010,0001
12.06.20230,00010,00010,00010,0001
13.06.20230,00010,00010,00010,0001
14.06.20230,00010,00010,00010,0001
15.06.20230,00010,00010,00010,0001
16.06.20230,00010,00010,00010,0001
17.06.20230,00010,00010,00010,0001
18.06.20230,00010,00010,00010,0001
19.06.20230,00010,00010,00010,0001
20.06.20230,00010,00010,00010,0001
21.06.20230,00010,00010,00010,0001
22.06.20230,00010,00010,00010,0001
23.06.20230,00010,00010,00010,0001
24.06.20230,00010,00010,00010,0001
25.06.20230,00010,00010,00010,0001
26.06.20230,00010,00010,00010,0001
27.06.20230,00010,00010,00010,0001
28.06.20230,00010,00010,00010,0001
29.06.20230,00010,00010,00010,0001
30.06.20230,00010,00010,00010,0001
01.07.20230,00010,00010,00010,0001
02.07.20230,00010,00010,00010,0001
03.07.20230,00010,00010,00010,0001
04.07.20230,00010,00010,00010,0001
05.07.20230,00010,00010,00010,0001
06.07.20230,00010,00010,00010,0001
07.07.20230,00010,00010,00010,0001
08.07.20230,00010,00010,00010,0001
09.07.20230,00010,00010,00010,0001
10.07.20230,00010,00010,00010,0001
11.07.20230,00010,00010,00010,0001
12.07.20230,00010,00010,00010,0001
13.07.20230,00010,00010,00010,0001
14.07.20230,00010,00010,00010,0001
15.07.20230,00010,00010,00010,0001
16.07.20230,00010,00010,00010,0001
17.07.20230,00010,00010,00010,0001
18.07.20230,00010,00010,00010,0001
19.07.20230,00010,00010,00010,0001
20.07.20230,00010,00010,00010,0001
21.07.20230,00010,00010,00010,0001
22.07.20230,00010,00010,00010,0001
23.07.20230,00010,00010,00010,0001
24.07.20230,00010,00010,00010,0001
25.07.20230,00010,00010,00010,0001
26.07.20230,00010,00010,00010,0001
27.07.20230,00010,00010,00010,0001
28.07.20230,00010,00010,00010,0001
29.07.20230,00010,00010,00010,0001
30.07.20230,00010,00010,00010,0001
31.07.20230,00010,00010,00010,0001
01.08.20230,00010,00010,00010,0001
02.08.20230,00010,00010,00010,0001
03.08.20230,00010,00010,00010,0001
04.08.20230,00010,00010,00010,0001
05.08.20230,00010,00010,00010,0001
06.08.20230,00010,00010,00010,0001
07.08.20230,00010,00010,00010,0001
08.08.20230,00010,00010,00010,0001
09.08.20230,00010,00010,00010,0001
10.08.20230,00010,00010,00010,0001
11.08.20230,00010,00010,00010,0001
12.08.20230,00010,00010,00010,0001
13.08.20230,00010,00010,00010,0001
14.08.20230,00010,00010,00010,0001
15.08.20230,00010,00010,00010,0001
16.08.20230,00010,00010,00010,0001
17.08.20230,00010,00010,00010,0001
18.08.20230,00010,00010,00010,0001
19.08.20230,00010,00010,00010,0001
20.08.20230,00010,00010,00010,0001
21.08.20230,00010,00010,00010,0001
22.08.20230,00010,00010,00010,0001
23.08.20230,00010,00010,00010,0001
24.08.20230,00010,00010,00010,0001
25.08.20230,00010,00010,00010,0001
26.08.20230,00010,00010,00010,0001
27.08.20230,00010,00010,00010,0001
28.08.20230,00010,00010,00010,0001
29.08.20230,00010,00010,00010,0001
30.08.20230,00010,00010,00010,0001
31.08.20230,00010,00010,00010,0001
01.09.20230,00010,00010,00010,0001
02.09.20230,00010,00010,00010,0001
03.09.20230,00010,00010,00010,0001
04.09.20230,00010,00010,00010,0001
05.09.20230,00010,00010,00010,0001
06.09.20230,00010,00010,00010,0001
07.09.20230,00010,00010,00010,0001
08.09.20230,00010,00010,00010,0001
09.09.20230,00010,00010,00010,0001
10.09.20230,00010,00010,00010,0001
11.09.20230,00010,00010,00010,0001
12.09.20230,00010,00010,00010,0001
13.09.20230,00010,00010,00010,0001
14.09.20230,00010,00010,00010,0001
15.09.20230,00010,00010,00010,0001
16.09.20230,00010,00010,00010,0001
17.09.20230,00010,00010,00010,0001
18.09.20230,00010,00010,00010,0001
19.09.20230,00010,00010,00010,0001
20.09.20230,00010,00010,00010,0001
21.09.20230,00010,00010,00010,0001
22.09.20230,00010,00010,00010,0001
23.09.20230,00010,00010,00010,0001
24.09.20230,00010,00010,00010,0001
25.09.20230,00010,00010,00010,0001
26.09.20230,00010,00010,00010,0001
27.09.20230,00010,00010,00010,0001
28.09.20230,00010,00010,00010,0001
29.09.20230,00010,00010,00010,0001
30.09.20230,00010,00010,00010,0001
01.10.20230,00010,00010,00010,0001
02.10.20230,00010,00010,00010,0001
03.10.20230,00010,00010,00010,0001
04.10.20230,00010,00010,00010,0001
05.10.20230,00010,00010,00010,0001
06.10.20230,00010,00010,00010,0001
07.10.20230,00010,00010,00010,0001
08.10.20230,00010,00010,00010,0001
09.10.20230,00010,00010,00010,0001
10.10.20230,00010,00010,00010,0001
11.10.20230,00010,00010,00010,0001
12.10.20230,00010,00010,00010,0001
13.10.20230,00010,00010,00010,0001
14.10.20230,00010,00010,00010,0001
15.10.20230,00010,00010,00010,0001
16.10.20230,00010,00010,00010,0001
17.10.20230,00010,00010,00010,0001
18.10.20230,00010,00010,00010,0001
19.10.20230,00010,00010,00010,0001
20.10.20230,00010,00010,00010,0001
21.10.20230,00010,00010,00010,0001
22.10.20230,00010,00010,00010,0001
23.10.20230,00010,00010,00010,0001
24.10.20230,00010,00010,00010,0001
25.10.20230,00010,00010,00010,0001
26.10.20230,00010,00010,00010,0001
27.10.20230,00010,00010,00010,0001
28.10.20230,00010,00010,00010,0001
29.10.20230,00010,00010,00010,0001
30.10.20230,00010,00010,00010,0001
31.10.20230,00010,00010,00010,0001
01.11.20230,00010,00010,00010,0001
02.11.20230,00010,00010,00010,0001
03.11.20230,00010,00010,00010,0001
04.11.20230,00010,00010,00010,0001
05.11.20230,00010,00010,00010,0001
06.11.20230,00010,00010,00010,0001
07.11.20230,00010,00010,00010,0001
08.11.20230,00010,00010,00010,0001
09.11.20230,00010,00010,00010,0001
10.11.20230,00010,00010,00010,0001
11.11.20230,00010,00010,00010,0001
12.11.20230,00010,00010,00010,0001
13.11.20230,00010,00010,00010,0001
14.11.20230,00010,00010,00010,0001
15.11.20230,00010,00010,00010,0001
16.11.20230,00010,00010,00010,0001
17.11.20230,00010,00010,00010,0001
18.11.20230,00010,00010,00010,0001
19.11.20230,00010,00010,00010,0001
20.11.20230,00010,00010,00010,0001
21.11.20230,00010,00010,00010,0001
22.11.20230,00010,00010,00010,0001
23.11.20230,00010,00010,00010,0001
24.11.20230,00010,00010,00010,0001
25.11.20230,00010,00010,00010,0001
26.11.20230,00010,00010,00010,0001
27.11.20230,00010,00010,00010,0001
28.11.20230,00010,00010,00010,0001
29.11.20230,00010,00010,00010,0001
30.11.20230,00010,00010,00010,0001
01.12.20230,00010,00010,00010,0001
02.12.20230,00010,00020,00010,0001
03.12.20230,00010,00020,00010,0002
04.12.20230,00020,00030,00020,0003
05.12.20230,00030,00030,00020,0002
06.12.20230,00020,00020,00020,0002
07.12.20230,00020,00020,00020,0002
08.12.20230,00020,00020,00020,0002
09.12.20230,00020,00020,00020,0002
10.12.20230,00020,00020,00020,0002
11.12.20230,00020,00020,00020,0002
12.12.20230,00020,00020,00020,0002
13.12.20230,00020,00020,00020,0002
14.12.20230,00020,00020,00020,0002
15.12.20230,00020,00020,00020,0002
16.12.20230,00020,00020,00020,0002
17.12.20230,00020,00020,00020,0002
18.12.20230,00020,00020,00010,0002
19.12.20230,00020,00020,00010,0002
20.12.20230,00020,00020,00020,0002
21.12.20230,00020,00020,00020,0002
22.12.20230,00020,00020,00020,0002
23.12.20230,00020,00020,00020,0002
24.12.20230,00020,00020,00020,0002
25.12.20230,00020,00020,00020,0002
26.12.20230,00020,00020,00010,0001
27.12.20230,00010,00020,00010,0001
28.12.20230,00010,00020,00010,0001
29.12.20230,00010,00010,00010,0001
30.12.20230,00010,00010,00010,0001
31.12.20230,00010,00020,00010,0001