LUNCUSDT
Terra Classic Tether
—
0.00006901 $
-0.000003 (%-3.66)
Düşük₺0.00006706
Yüksek₺0.00007169
Piyasa Verileri
Spot Piyasa
A:0.00006903
S:0.00006907
Dolaşımdaki Arz
5.518.133.788.707
Piyasa Değeri
$442,51 Mn
LUNCUSDT: Terra Classic Tether Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 0,0001
KAPANIŞ 0,0001
En Düşük
DÜŞÜK 0
En Yüksek
YÜKSEK 0,0001
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 0 | 0 | 0 | 0 |
| 02.01.2026 | 0 | 0 | 0 | 0 |
| 03.01.2026 | 0 | 0 | 0 | 0 |
| 04.01.2026 | 0 | 0 | 0 | 0 |
| 05.01.2026 | 0 | 0 | 0 | 0 |
| 06.01.2026 | 0 | 0 | 0 | 0 |
| 07.01.2026 | 0 | 0 | 0 | 0 |
| 08.01.2026 | 0 | 0 | 0 | 0 |
| 09.01.2026 | 0 | 0 | 0 | 0 |
| 10.01.2026 | 0 | 0 | 0 | 0 |
| 11.01.2026 | 0 | 0 | 0 | 0 |
| 12.01.2026 | 0 | 0 | 0 | 0 |
| 13.01.2026 | 0 | 0 | 0 | 0 |
| 14.01.2026 | 0 | 0 | 0 | 0 |
| 15.01.2026 | 0 | 0 | 0 | 0 |
| 16.01.2026 | 0 | 0 | 0 | 0 |
| 17.01.2026 | 0 | 0 | 0 | 0 |
| 18.01.2026 | 0 | 0 | 0 | 0 |
| 19.01.2026 | 0 | 0 | 0 | 0 |
| 20.01.2026 | 0 | 0 | 0 | 0 |
| 21.01.2026 | 0 | 0 | 0 | 0 |
| 22.01.2026 | 0 | 0 | 0 | 0 |
| 23.01.2026 | 0 | 0 | 0 | 0 |
| 24.01.2026 | 0 | 0 | 0 | 0 |
| 25.01.2026 | 0 | 0 | 0 | 0 |
| 26.01.2026 | 0 | 0 | 0 | 0 |
| 27.01.2026 | 0 | 0 | 0 | 0 |
| 28.01.2026 | 0 | 0 | 0 | 0 |
| 29.01.2026 | 0 | 0 | 0 | 0 |
| 30.01.2026 | 0 | 0 | 0 | 0 |
| 31.01.2026 | 0 | 0 | 0 | 0 |
| 01.02.2026 | 0 | 0 | 0 | 0 |
| 02.02.2026 | 0 | 0 | 0 | 0 |
| 03.02.2026 | 0 | 0 | 0 | 0 |
| 04.02.2026 | 0 | 0 | 0 | 0 |
| 05.02.2026 | 0 | 0 | 0 | 0 |
| 06.02.2026 | 0 | 0 | 0 | 0 |
| 07.02.2026 | 0 | 0 | 0 | 0 |
| 08.02.2026 | 0 | 0 | 0 | 0 |
| 09.02.2026 | 0 | 0 | 0 | 0 |
| 10.02.2026 | 0 | 0 | 0 | 0 |
| 11.02.2026 | 0 | 0 | 0 | 0 |
| 12.02.2026 | 0 | 0 | 0 | 0 |
| 13.02.2026 | 0 | 0 | 0 | 0 |
| 14.02.2026 | 0 | 0 | 0 | 0 |
| 15.02.2026 | 0 | 0 | 0 | 0 |
| 16.02.2026 | 0 | 0 | 0 | 0 |
| 17.02.2026 | 0 | 0 | 0 | 0 |
| 18.02.2026 | 0 | 0 | 0 | 0 |
| 19.02.2026 | 0 | 0 | 0 | 0 |
| 20.02.2026 | 0 | 0 | 0 | 0 |
| 21.02.2026 | 0 | 0 | 0 | 0 |
| 22.02.2026 | 0 | 0 | 0 | 0 |
| 23.02.2026 | 0 | 0 | 0 | 0 |
| 24.02.2026 | 0 | 0 | 0 | 0 |
| 25.02.2026 | 0 | 0 | 0 | 0 |
| 26.02.2026 | 0 | 0 | 0 | 0 |
| 27.02.2026 | 0 | 0 | 0 | 0 |
| 28.02.2026 | 0 | 0 | 0 | 0 |
| 01.03.2026 | 0 | 0 | 0 | 0 |
| 02.03.2026 | 0 | 0 | 0 | 0 |
| 03.03.2026 | 0 | 0 | 0 | 0 |
| 04.03.2026 | 0 | 0 | 0 | 0 |
| 05.03.2026 | 0 | 0 | 0 | 0 |
| 06.03.2026 | 0 | 0 | 0 | 0 |
| 07.03.2026 | 0 | 0 | 0 | 0 |
| 08.03.2026 | 0 | 0 | 0 | 0 |
| 09.03.2026 | 0 | 0 | 0 | 0 |
| 10.03.2026 | 0 | 0 | 0 | 0 |
| 11.03.2026 | 0 | 0 | 0 | 0 |
| 12.03.2026 | 0 | 0 | 0 | 0 |
| 13.03.2026 | 0 | 0 | 0 | 0 |
| 14.03.2026 | 0 | 0 | 0 | 0 |
| 15.03.2026 | 0 | 0 | 0 | 0 |
| 16.03.2026 | 0 | 0 | 0 | 0 |
| 17.03.2026 | 0 | 0 | 0 | 0 |
| 18.03.2026 | 0 | 0 | 0 | 0 |
| 19.03.2026 | 0 | 0 | 0 | 0 |
| 20.03.2026 | 0 | 0 | 0 | 0 |
| 21.03.2026 | 0 | 0 | 0 | 0 |
| 22.03.2026 | 0 | 0 | 0 | 0 |
| 23.03.2026 | 0 | 0 | 0 | 0 |
| 24.03.2026 | 0 | 0 | 0 | 0 |
| 25.03.2026 | 0 | 0 | 0 | 0 |
| 26.03.2026 | 0 | 0 | 0 | 0 |
| 27.03.2026 | 0 | 0 | 0 | 0 |
| 28.03.2026 | 0 | 0 | 0 | 0 |
| 29.03.2026 | 0 | 0 | 0 | 0 |
| 30.03.2026 | 0 | 0 | 0 | 0 |
| 31.03.2026 | 0 | 0 | 0 | 0 |
| 01.04.2026 | 0 | 0 | 0 | 0 |
| 02.04.2026 | 0 | 0 | 0 | 0 |
| 03.04.2026 | 0 | 0 | 0 | 0 |
| 04.04.2026 | 0 | 0 | 0 | 0 |
| 05.04.2026 | 0 | 0 | 0 | 0 |
| 06.04.2026 | 0 | 0 | 0 | 0 |
| 07.04.2026 | 0 | 0 | 0 | 0 |
| 08.04.2026 | 0 | 0 | 0 | 0 |
| 09.04.2026 | 0 | 0 | 0 | 0 |
| 10.04.2026 | 0 | 0 | 0 | 0 |
| 11.04.2026 | 0 | 0 | 0 | 0 |
| 12.04.2026 | 0 | 0 | 0 | 0 |
| 13.04.2026 | 0 | 0 | 0 | 0 |
| 14.04.2026 | 0 | 0 | 0 | 0 |
| 15.04.2026 | 0 | 0 | 0 | 0 |
| 16.04.2026 | 0 | 0 | 0 | 0 |
| 17.04.2026 | 0 | 0 | 0 | 0 |
| 18.04.2026 | 0 | 0 | 0 | 0 |
| 19.04.2026 | 0 | 0 | 0 | 0 |
| 20.04.2026 | 0 | 0 | 0 | 0 |
| 21.04.2026 | 0 | 0 | 0 | 0 |
| 22.04.2026 | 0 | 0 | 0 | 0 |
| 23.04.2026 | 0 | 0,0001 | 0 | 0,0001 |
| 24.04.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 25.04.2026 | 0,0001 | 0,0001 | 0 | 0,0001 |
| 26.04.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 27.04.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 28.04.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 29.04.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 30.04.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 01.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 02.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 03.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 04.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 05.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 06.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 07.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 08.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 09.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 10.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 11.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 12.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 13.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 14.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 15.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 16.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 17.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 18.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 19.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 20.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 21.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 22.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 23.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 24.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 25.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 26.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 27.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 28.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 29.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 30.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 31.05.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 01.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 02.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 03.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 04.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 05.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 06.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 07.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 08.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 09.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 10.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 11.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 12.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 13.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 14.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 15.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 16.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 17.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 18.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 19.06.2026 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |