Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Decentraland Tether logosu
MANAUSDT
Decentraland Tether
—
0.0664 $
+0.000100 (%+0.15)
Düşük₺0.0656
Yüksek₺0.0676
AL0.0664
SAT0.0665

Piyasa Verileri

Spot Piyasa
A:0.0664
S:0.0665
Dolaşımdaki Arz
1.935.107.287
Piyasa Değeri
$145,62 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MANAUSDT: Decentraland Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3698
KAPANIŞ 1,3616

En Düşük

DÜŞÜK 0,284

En Yüksek

YÜKSEK 3,5497
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20223,26883,35723,2623,3477
02.01.20223,34643,38353,26893,3381
03.01.20223,33713,36333,2113,2509
04.01.20223,24983,30483,12943,1755
05.01.20223,17553,26772,672,9185
06.01.20222,91533,442,78693,3912
07.01.20223,39123,443,01233,0575
08.01.20223,05883,13672,83542,935
09.01.20222,9353,04992,84142,9404
10.01.20222,94042,97432,6272,8126
11.01.20222,8122,94542,75492,927
12.01.20222,9273,10582,91093,0845
13.01.20223,08553,09992,87972,8985
14.01.20222,89843,0172,81272,9584
15.01.20222,95823,06292,9142,9878
16.01.20222,98783,19522,92453,1165
17.01.20223,11773,18582,86172,9026
18.01.20222,90152,92782,7742,8558
19.01.20222,85692,89692,70312,7322
20.01.20222,73062,89162,61452,6316
21.01.20222,63132,70232,142,2192
22.01.20222,21932,26631,7052,0371
23.01.20222,03722,15981,99242,1178
24.01.20222,11742,14231,812,0815
25.01.20222,08122,17452,00882,0999
26.01.20222,1022,36682,06212,1615
27.01.20222,16152,34992,03082,2532
28.01.20222,25172,31412,16512,2819
29.01.20222,282,41912,27022,37
30.01.20222,37022,56382,35492,5041
31.01.20222,50412,85862,36452,8214
01.02.20222,82212,8952,65652,6846
02.02.20222,6842,74372,4922,5406
03.02.20222,53982,68552,442,6813
04.02.20222,68132,81862,57642,8102
05.02.20222,81153,12,77513,0117
06.02.20223,01163,3933,01153,2996
07.02.20223,29943,45753,21553,2863
08.02.20223,28723,493,11033,4707
09.02.20223,46933,54973,25193,3445
10.02.20223,34413,36363,08273,1366
11.02.20223,13673,27172,8552,9189
12.02.20222,9183,01992,81792,9092
13.02.20222,90922,982,75312,819
14.02.20222,82032,89412,71662,8409
15.02.20222,84113,342,83243,3351
16.02.20223,33583,43,16383,2614
17.02.20223,26043,38443,00573,0768
18.02.20223,07723,17612,90552,9657
19.02.20222,96543,03722,812,8875
20.02.20222,8882,88822,61222,6947
21.02.20222,69362,95492,4542,4827
22.02.20222,48272,65562,382,6457
23.02.20222,64572,81042,54552,5542
24.02.20222,55432,69982,19822,588
25.02.20222,58772,7862,51732,7401
26.02.20222,74032,84932,64682,6811
27.02.20222,68122,74972,50022,5576
28.02.20222,55752,8682,45382,8477
01.03.20222,84862,92922,74012,8392
02.03.20222,83932,85512,70212,7519
03.03.20222,75162,76582,58122,6369
04.03.20222,63662,64222,43442,4792
05.03.20222,47972,57092,40672,5583
06.03.20222,55822,59352,4112,4169
07.03.20222,41752,5262,32,3544
08.03.20222,35462,44112,33712,3926
09.03.20222,39252,54722,38572,4944
10.03.20222,49462,51272,32412,37
11.03.20222,372,412,29682,3057
12.03.20222,30632,35842,30012,3099
13.03.20222,31032,44632,23042,2514
14.03.20222,25092,32072,22222,3052
15.03.20222,30482,32512,2282,2723
16.03.20222,27192,5042,2452,4927
17.03.20222,49272,53542,41432,4397
18.03.20222,43972,46592,35012,45
19.03.20222,45062,55552,42642,5059
20.03.20222,50592,50992,37122,3987
21.03.20222,39842,47232,35282,4041
22.03.20222,40372,49312,38922,4326
23.03.20222,43312,55542,40242,538
24.03.20222,5382,70992,53742,6982
25.03.20222,69822,7232,572,5907
26.03.20222,59072,62792,54742,6173
27.03.20222,61732,7432,58132,7361
28.03.20222,73592,81832,65252,678
29.03.20222,67882,78522,62282,6961
30.03.20222,69532,74992,59392,7028
31.03.20222,7032,8462,57292,6135
01.04.20222,61352,68512,45442,648
02.04.20222,64782,7682,61122,6402
03.04.20222,63962,76852,62,7253
04.04.20222,72582,7462,55112,6581
05.04.20222,65782,68672,55022,5616
06.04.20222,56182,56352,31692,3292
07.04.20222,32892,43362,2892,4139
08.04.20222,41292,44412,24272,2674
09.04.20222,26762,34412,26062,3397
10.04.20222,33982,3542,25712,2651
11.04.20222,26512,28252,03352,0568
12.04.20222,05662,20022,04552,153
13.04.20222,15352,2182,10662,2008
14.04.20222,2012,23732,09472,1197
15.04.20222,11952,15392,10152,1444
16.04.20222,14432,1912,11022,1523
17.04.20222,15212,15652,03852,0527
18.04.20222,05242,09641,9562,0867
19.04.20222,08692,20482,06482,1645
20.04.20222,16472,23472,06892,105
21.04.20222,10472,16421,992,0256
22.04.20222,02582,07972,01112,0375
23.04.20222,03762,04941,99252,0094
24.04.20222,00942,0281,95572,0012
25.04.20222,00162,00641,84241,9804
26.04.20221,982,0071,77511,8076
27.04.20221,80791,89051,78861,8436
28.04.20221,84391,86681,78151,8049
29.04.20221,80491,81671,61671,6684
30.04.20221,66891,69591,33751,4327
01.05.20221,43331,56161,39941,5265
02.05.20221,52581,5831,43211,5068
03.05.20221,50651,59051,44721,4739
04.05.20221,47371,681,46661,6622
05.05.20221,66221,67921,41621,4645
06.05.20221,46471,47941,39261,447
07.05.20221,44721,45481,33521,3707
08.05.20221,37091,38881,30741,3307
09.05.20221,33121,35591,0521,0626
10.05.20221,06221,22681,02061,1143
11.05.20221,11331,15740,74720,7721
12.05.20220,7720,83630,6290,7087
13.05.20220,70931,17560,71,0249
14.05.20221,02471,34471,0061,3338
15.05.20221,33411,36221,19431,3368
16.05.20221,33681,33741,15551,1757
17.05.20221,17581,24851,14351,2176
18.05.20221,2171,23911,02781,0349
19.05.20221,03491,16130,97741,1208
20.05.20221,12071,15741,02221,0672
21.05.20221,0671,11841,0391,0936
22.05.20221,09341,12841,07211,1032
23.05.20221,10231,13991,0151,0318
24.05.20221,03221,05550,97031,0408
25.05.20221,04041,079211,0559
26.05.20221,05581,10960,93580,9883
27.05.20220,98831,00220,90410,9306
28.05.20220,93030,96970,92370,9557
29.05.20220,95560,97530,91670,9736
30.05.20220,97331,09930,961,0852
31.05.20221,0851,12911,04421,0877
01.06.20221,08821,09320,96570,9833
02.06.20220,98311,03880,95771,0369
03.06.20221,03661,04050,96070,9792
04.06.20220,97920,99240,94370,9815
05.06.20220,98140,99510,9550,9773
06.06.20220,97721,06280,97461,0154
07.06.20221,01511,030,93731,0241
08.06.20221,02421,03730,97140,9793
09.06.20220,97951,00430,9650,9726
10.06.20220,97270,98150,88140,8911
11.06.20220,8910,91580,79670,8184
12.06.20220,81860,88060,75490,7889
13.06.20220,78950,88680,74070,8277
14.06.20220,82580,91510,76430,8211
15.06.20220,82120,92550,75390,9219
16.06.20220,92130,93890,79850,8121
17.06.20220,81190,87730,80440,8386
18.06.20220,83890,85670,72550,778
19.06.20220,7780,83770,74860,8284
20.06.20220,82820,850,78960,8309
21.06.20220,83090,90640,81590,8445
22.06.20220,84460,8830,79880,8362
23.06.20220,83660,91340,83370,8946
24.06.20220,89450,95290,89190,9384
25.06.20220,93861,04750,91751,0228
26.06.20221,02281,050,9290,9346
27.06.20220,93461,00580,92120,9654
28.06.20220,96541,00680,880,8878
29.06.20220,88760,90010,85910,8804
30.06.20220,88110,88790,79930,8817
01.07.20220,88220,90530,82850,8357
02.07.20220,83620,84580,81060,8361
03.07.20220,83590,84560,81120,8387
04.07.20220,83930,91560,82280,9039
05.07.20220,90380,91710,83590,8735
06.07.20220,87330,92970,86060,9151
07.07.20220,9150,94890,90570,9349
08.07.20220,93530,95820,88750,8965
09.07.20220,89670,92290,89620,9062
10.07.20220,90620,90680,85910,8698
11.07.20220,86960,86960,80150,8069
12.07.20220,80680,82450,78120,7838
13.07.20220,78340,81720,75430,8139
14.07.20220,81370,84770,7850,8382
15.07.20220,83830,89490,8290,8459
16.07.20220,84610,8730,82120,8681
17.07.20220,86770,88080,83710,8396
18.07.20220,83970,93070,83560,9193
19.07.20220,91911,0220,90831,0008
20.07.20221,00111,01940,91130,9207
21.07.20220,92030,94710,88140,939
22.07.20220,93910,98010,90330,9322
23.07.20220,93221,02010,92160,9755
24.07.20220,97571,03010,96020,9631
25.07.20220,96310,96960,87290,8747
26.07.20220,87480,88050,84350,8788
27.07.20220,87910,95680,85190,954
28.07.20220,9540,99660,92170,9788
29.07.20220,97881,03350,9460,9708
30.07.20220,97071,09490,9691,0095
31.07.20221,00961,04280,96910,9745
01.08.20220,97461,040,961,0142
02.08.20221,01431,02560,93890,959
03.08.20220,95911,00390,93430,9623
04.08.20220,96231,02380,96070,9928
05.08.20220,9931,07820,99111,0686
06.08.20221,06881,09221,04431,0492
07.08.20221,04911,08451,02671,0598
08.08.20221,06021,11821,05721,0852
09.08.20221,08451,10620,99071,0186
10.08.20221,01871,07680,99561,0727
11.08.20221,07271,08841,04451,0528
12.08.20221,05291,06941,02831,0685
13.08.20221,06821,09721,05721,0625
14.08.20221,06241,12911,05081,071
15.08.20221,0711,11541,03441,0528
16.08.20221,05291,06641,02251,0278
17.08.20221,0281,0580,96010,9701
18.08.20220,97030,99230,90,9239
19.08.20220,9240,92750,83060,8417
20.08.20220,84180,86630,81110,8321
21.08.20220,83210,86190,82570,8526
22.08.20220,85290,85390,80250,8306
23.08.20220,83110,83810,80380,8365
24.08.20220,83660,85710,81170,8318
25.08.20220,8320,85360,8250,8383
26.08.20220,83810,84820,7640,7768
27.08.20220,77680,78110,7550,7768
28.08.20220,77710,79210,7450,7502
29.08.20220,75050,80020,73860,7962
30.08.20220,79610,80580,75120,7728
31.08.20220,7730,79890,76810,7727
01.09.20220,77260,78140,74890,7799
02.09.20220,78030,79980,76650,7757
03.09.20220,77560,79010,76140,7878
04.09.20220,78780,82270,78170,8083
05.09.20220,80820,81490,780,7899
06.09.20220,78980,81460,7270,7375
07.09.20220,73720,77180,72150,7641
08.09.20220,76410,77590,74960,7725
09.09.20220,7730,8230,7720,806
10.09.20220,8060,8320,79890,8138
11.09.20220,81440,82150,79120,8036
12.09.20220,80370,82310,78230,7944
13.09.20220,79430,80270,7280,7309
14.09.20220,7310,74950,71910,7441
15.09.20220,74430,74490,70880,7197
16.09.20220,71980,7550,71030,7411
17.09.20220,7410,75390,73340,7519
18.09.20220,7520,75510,69640,7037
19.09.20220,70390,73210,68550,7268
20.09.20220,72680,73420,70360,707
21.09.20220,70690,74030,6690,6805
22.09.20220,68030,72590,68010,7211
23.09.20220,72110,73450,68850,7205
24.09.20220,72040,7310,70450,7073
25.09.20220,70720,71830,69030,6981
26.09.20220,69780,7060,68140,7035
27.09.20220,70360,72460,68390,6926
28.09.20220,69250,70910,67140,7034
29.09.20220,70340,71080,68710,709
30.09.20220,7090,71860,69260,6984
01.10.20220,69840,7030,69030,6927
02.10.20220,69260,69710,67880,6826
03.10.20220,68280,69830,67360,6968
04.10.20220,69680,70850,69290,7045
05.10.20220,70450,7150,6890,7029
06.10.20220,7030,71240,69240,6953
07.10.20220,69520,70020,68420,6952
08.10.20220,69510,70060,68530,6911
09.10.20220,69110,69540,6880,6925
10.10.20220,69230,69930,66340,6659
11.10.20220,66590,66590,63830,6512
12.10.20220,65120,660,64360,6475
13.10.20220,64750,64890,58460,6353
14.10.20220,63520,65580,6140,6228
15.10.20220,62280,6580,62160,6381
16.10.20220,6380,64750,6330,6413
17.10.20220,64130,65030,63480,6488
18.10.20220,64880,6570,61940,6315
19.10.20220,63130,63360,60050,6064
20.10.20220,60650,62180,59660,6014
21.10.20220,60130,61690,58230,6145
22.10.20220,61460,61780,60480,6117
23.10.20220,61170,62470,60020,6223
24.10.20220,62220,62480,59550,6032
25.10.20220,60320,63490,6020,6252
26.10.20220,62510,64750,62170,6375
27.10.20220,63760,66880,62260,6277
28.10.20220,62790,64780,61450,642
29.10.20220,64190,67790,64160,6619
30.10.20220,66190,73150,65440,6715
31.10.20220,67130,68980,6540,6724
01.11.20220,67240,6850,65010,6502
02.11.20220,65010,65170,60790,6231
03.11.20220,62280,65120,62020,6374
04.11.20220,63740,6990,63290,6959
05.11.20220,6960,7440,69590,712
06.11.20220,7120,71520,66070,6622
07.11.20220,6620,67530,64410,6641
08.11.20220,66430,69370,50,5654
09.11.20220,56560,57070,44690,4587
10.11.20220,45860,54030,45110,5305
11.11.20220,53040,53550,47820,497
12.11.20220,49720,49790,460,4649
13.11.20220,46480,4740,43690,449
14.11.20220,4490,45550,4110,4416
15.11.20220,44170,46160,43350,4508
16.11.20220,45060,45650,4250,432
17.11.20220,43190,43520,41090,4174
18.11.20220,41740,42470,40570,4138
19.11.20220,41380,42540,40250,4169
20.11.20220,4170,42060,38110,3838
21.11.20220,38380,38680,35640,3697
22.11.20220,36970,38340,35550,3829
23.11.20220,38290,39780,37840,3973
24.11.20220,39720,40560,38520,3942
25.11.20220,39420,39420,38190,3909
26.11.20220,3910,40750,39050,4052
27.11.20220,40520,41280,39820,3997
28.11.20220,39970,40460,38020,3866
29.11.20220,38650,39970,38240,3935
30.11.20220,39350,4130,39350,4126
01.12.20220,41260,41290,39980,4044
02.12.20220,40460,42470,39760,4206
03.12.20220,42070,42260,40520,406
04.12.20220,4060,41980,40310,4092
05.12.20220,40910,42850,40860,42
06.12.20220,42010,42390,4110,4156
07.12.20220,41570,41890,38670,3941
08.12.20220,39420,40360,38840,3997
09.12.20220,39970,4030,39360,3955
10.12.20220,39550,40560,3950,4017
11.12.20220,40170,40240,38810,3899
12.12.20220,38970,38990,37050,384
13.12.20220,38390,39460,36530,3918
14.12.20220,39180,39410,37950,3816
15.12.20220,38150,38220,37090,3755
16.12.20220,37540,37950,33450,3385
17.12.20220,33840,33970,32510,3337
18.12.20220,33380,33470,320,3256
19.12.20220,32560,33130,29660,3025
20.12.20220,30260,31890,30170,3133
21.12.20220,31360,31560,30140,3063
22.12.20220,30630,31190,29950,3119
23.12.20220,31190,3490,31090,3335
24.12.20220,33350,350,3250,3268
25.12.20220,32690,33190,32420,3268
26.12.20220,32690,33380,3250,3292
27.12.20220,32920,33070,31490,3216
28.12.20220,32170,32290,30270,3051
29.12.20220,30520,30570,28750,2946
30.12.20220,29460,29590,2840,2927
31.12.20220,29280,30010,29150,2971