Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Manta Network Tether logosu
MANTAUSDT
Manta Network Tether
—
0.08085 $
+0.002810 (%+3.60)
Düşük₺0.0774
Yüksek₺0.08207
AL0.08089
SAT0.08097

Piyasa Verileri

Spot Piyasa
A:0.08089
S:0.08097
Dolaşımdaki Arz
474.536.207
Piyasa Değeri
$84,02 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MANTAUSDT: Manta Network Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,533
KAPANIŞ 1,5351

En Düşük

DÜŞÜK 0,05

En Yüksek

YÜKSEK 4,086
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
18.01.20240,053,3330,052,1709
19.01.20242,17032,5782,08892,3127
20.01.20242,31272,48052,15292,2673
21.01.20242,26732,6892,19132,6728
22.01.20242,67272,82,322,4353
23.01.20242,43492,6452,22,6295
24.01.20242,63093,282,47043,2468
25.01.20243,24683,332,84972,977
26.01.20242,97763,51662,8363,482
27.01.20243,48183,853,3323,6067
28.01.20243,6053,893,39093,4789
29.01.20243,47893,81763,4443,7079
30.01.20243,70783,78843,323,372
31.01.20243,37163,461833,0283
01.02.20243,02823,19872,87943,0334
02.02.20243,03373,10382,90283,0319
03.02.20243,03193,082,8562,8782
04.02.20242,8782,87812,62,6184
05.02.20242,61862,85442,48572,7282
06.02.20242,72822,72822,57542,5889
07.02.20242,58892,81722,53322,747
08.02.20242,7472,9682,70322,7123
09.02.20242,71232,8452,712,7905
10.02.20242,79022,98082,792,8304
11.02.20242,83033,03832,82032,8503
12.02.20242,85142,95212,72,8698
13.02.20242,86992,922,6372,7651
14.02.20242,76483,1452,70923,1192
15.02.20243,1193,16722,92272,9892
16.02.20242,98923,08092,8612,9641
17.02.20242,96513,022,76582,9101
18.02.20242,91013,12,86822,9795
19.02.20242,983,27112,9663,1324
20.02.20243,13243,272,91523,1114
21.02.20243,11133,24412,9763,2018
22.02.20243,20123,493,06793,2422
23.02.20243,24243,3262,92582,9648
24.02.20242,96553,032,7632,9649
25.02.20242,96613,062,9142,9458
26.02.20242,94623,06362,853,043
27.02.20243,0433,0722,8262,904
28.02.20242,9042,9862,1792,682
29.02.20242,6822,9122,5612,662
01.03.20242,6632,8062,662,779
02.03.20242,782,9172,7332,911
03.03.20242,9113,032,682,844
04.03.20242,8452,92,672,742
05.03.20242,7413,162,372,805
06.03.20242,8053,152,7813,148
07.03.20243,1483,6463,043,461
08.03.20243,4623,6663,253,534
09.03.20243,5343,7473,4653,573
10.03.20243,5743,6893,3333,497
11.03.20243,4984,0013,33,857
12.03.20243,8574,0863,553,933
13.03.20243,9324,0443,7073,742
14.03.20243,7413,863,3553,606
15.03.20243,6063,672,953,345
16.03.20243,3463,52633,071
17.03.20243,0713,2452,9143,192
18.03.20243,1923,2442,8552,908
19.03.20242,9082,9972,5552,763
20.03.20242,7633,0812,6333,044
21.03.20243,0433,1892,9873,119
22.03.20243,1183,182,883
23.03.202433,0982,9352,968
24.03.20242,9683,0932,9143,076
25.03.20243,0773,2373,0293,195
26.03.20243,1963,43,0783,172
27.03.20243,1723,2743,0443,087
28.03.20243,0873,19433,172
29.03.20243,1723,2032,9533,003
30.03.20243,0033,0432,9022,933
31.03.20242,9343,0242,9133,02
01.04.20243,0183,0612,7532,843
02.04.20242,8432,8452,652,729
03.04.20242,7292,8592,6162,73
04.04.20242,7292,972,6532,841
05.04.20242,8412,8542,6492,705
06.04.20242,7042,8322,6912,81
07.04.20242,813,0032,8052,977
08.04.20242,9783,062,8733,024
09.04.20243,0233,032,7092,737
10.04.20242,7372,8112,5832,753
11.04.20242,7542,7762,6322,661
12.04.20242,662,7131,9012,114
13.04.20242,1142,2741,5181,857
14.04.20241,8562,251,7812,112
15.04.20242,1112,2171,8631,968
16.04.20241,9672,0181,8621,96
17.04.20241,961,9891,8051,824
18.04.20241,8251,8781,7251,824
19.04.20241,8251,951,6371,803
20.04.20241,8042,0021,7781,982
21.04.20241,9822,0031,8851,928
22.04.20241,9282,0491,9152,024
23.04.20242,0242,0541,921,93
24.04.20241,932,0311,7911,815
25.04.20241,8151,8731,7451,815
26.04.20241,8151,8281,7251,744
27.04.20241,7441,821,6661,812
28.04.20241,8121,9071,7581,77
29.04.20241,7691,8261,7041,803
30.04.20241,8031,8321,6111,704
01.05.20241,7031,7181,5031,642
02.05.20241,6421,7391,5871,705
03.05.20241,7051,8131,681,796
04.05.20241,7951,8251,7721,776
05.05.20241,7761,8621,7251,82
06.05.20241,8191,9061,7351,739
07.05.20241,7391,7641,671,68
08.05.20241,6791,6941,6181,65
09.05.20241,651,7311,621,713
10.05.20241,7131,7311,6161,652
11.05.20241,6531,6911,6351,641
12.05.20241,6411,6731,6131,632
13.05.20241,6311,6631,541,596
14.05.20241,5961,6081,5281,538
15.05.20241,5371,6521,5321,623
16.05.20241,6221,6561,5241,552
17.05.20241,5521,6321,5411,581
18.05.20241,5811,6911,5611,574
19.05.20241,5741,5941,4241,444
20.05.20241,4441,6471,3711,63
21.05.20241,6311,731,5951,671
22.05.20241,671,6821,541,608
23.05.20241,6081,8181,6011,79
24.05.20241,7891,8441,6561,733
25.05.20241,7341,7831,7011,713
26.05.20241,7131,7431,6761,703
27.05.20241,7031,8251,6671,794
28.05.20241,7941,8671,711,834
29.05.20241,8341,8841,7441,751
30.05.20241,7511,7961,71,738
31.05.20241,7381,81,7061,735
01.06.20241,7351,771,7011,762
02.06.20241,7621,8521,7621,783
03.06.20241,7821,8431,711,735
04.06.20241,7341,8021,7241,774
05.06.20241,7751,8921,7751,843
06.06.20241,8441,8681,7661,798
07.06.20241,7991,8271,451,6
08.06.20241,6011,6391,4921,531
09.06.20241,5311,5941,5171,588
10.06.20241,5881,5951,5021,521
11.06.20241,5211,5391,3921,419
12.06.20241,4191,5181,3561,451
13.06.20241,451,4511,3541,379
14.06.20241,381,4081,2171,249
15.06.20241,2491,3081,2461,276
16.06.20241,2771,3021,2381,287
17.06.20241,2871,31,1311,156
18.06.20241,1571,1630,9661,016
19.06.20241,0161,0620,9651,002
20.06.20241,0011,0740,9851,011
21.06.20241,0111,0380,9861,002
22.06.20241,0021,0240,9781,001
23.06.20241,0011,0320,9510,965
24.06.20240,9651,0240,921,016
25.06.20241,0151,0581,0141,039
26.06.20241,0391,0590,9741,001
27.06.20241,0011,180,9961,08
28.06.20241,081,0830,9880,992
29.06.20240,9911,040,9861,01
30.06.20241,011,0550,9941,051
01.07.20241,0521,0771,0131,017
02.07.20241,0161,0250,9911,017
03.07.20241,0171,030,960,974
04.07.20240,9740,9840,8920,893
05.07.20240,8930,8940,7250,752
06.07.20240,7510,8450,730,831
07.07.20240,830,8380,7760,784
08.07.20240,7840,8890,7450,847
09.07.20240,8470,8670,830,854
10.07.20240,8530,8910,840,865
11.07.20240,8650,890,8110,815
12.07.20240,8160,8630,7940,852
13.07.20240,8530,8780,8290,843
14.07.20240,8430,880,830,874
15.07.20240,8730,9310,8650,925
16.07.20240,9240,9390,8640,925
17.07.20240,9251,0430,9221,018
18.07.20241,0181,0790,9871,016
19.07.20241,0171,0450,971,034
20.07.20241,0331,0631,0111,02
21.07.20241,021,0540,9441,054
22.07.20241,0541,1141,0011,006
23.07.20241,0061,0570,960,966
24.07.20240,9660,9960,8980,906
25.07.20240,9050,9270,8580,906
26.07.20240,9060,9770,9040,972
27.07.20240,9731,0620,961,001
28.07.20241,0021,0030,9470,962
29.07.20240,9611,0230,9290,941
30.07.20240,9410,9760,9030,92
31.07.20240,920,9630,9050,908
01.08.20240,9080,9240,750,894
02.08.20240,8940,9180,8030,812
03.08.20240,8110,8190,740,75
04.08.20240,750,7990,6620,685
05.08.20240,6850,6940,5510,626
06.08.20240,6250,6960,6240,672
07.08.20240,6720,7020,6370,645
08.08.20240,6460,7420,6310,737
09.08.20240,7370,7380,7050,723
10.08.20240,7220,7370,7040,729
11.08.20240,7290,7470,6650,671
12.08.20240,6710,7640,6630,736
13.08.20240,7360,7520,7040,737
14.08.20240,7370,740,6910,706
15.08.20240,7060,7290,6670,689
16.08.20240,6880,6990,6510,684
17.08.20240,6830,690,6680,686
18.08.20240,6850,7180,6710,696
19.08.20240,6960,7160,6740,703
20.08.20240,7030,7370,6970,711
21.08.20240,7110,7450,6930,74
22.08.20240,7410,7530,730,745
23.08.20240,7450,820,7420,811
24.08.20240,8120,8590,7980,834
25.08.20240,8330,8610,7770,826
26.08.20240,8260,8410,750,752
27.08.20240,7520,7780,6860,699
28.08.20240,6990,7280,6670,691
29.08.20240,6910,7250,6690,681
30.08.20240,680,6910,6340,675
31.08.20240,6740,6810,6380,647
01.09.20240,6470,650,60,609
02.09.20240,6080,6720,6070,66
03.09.20240,6610,6720,6140,615
04.09.20240,6150,6570,5830,647
05.09.20240,6470,6550,6220,626
06.09.20240,6270,6560,5870,613
07.09.20240,6140,650,6110,628
08.09.20240,6280,6750,6250,658
09.09.20240,6580,6880,6460,677
10.09.20240,6770,7120,6660,702
11.09.20240,7020,7040,6480,661
12.09.20240,6610,6830,6520,677
13.09.20240,6760,7140,6660,702
14.09.20240,7030,7250,6880,7
15.09.20240,6990,7120,6630,669
16.09.20240,6690,6760,6330,645
17.09.20240,6440,7260,6370,713
18.09.20240,7130,7320,6720,732
19.09.20240,7320,7790,7280,75
20.09.20240,750,8140,7370,8
21.09.20240,80,8160,7660,81
22.09.20240,810,8150,7520,78
23.09.20240,7810,8290,7570,821
24.09.20240,8220,8540,8030,845
25.09.20240,8460,9180,8350,863
26.09.20240,8620,9430,8480,925
27.09.20240,9240,9780,9230,944
28.09.20240,9440,9610,8730,893
29.09.20240,8940,9320,8560,912
30.09.20240,9130,9320,8340,843
01.10.20240,8430,8880,7050,731
02.10.20240,7310,8150,7230,756
03.10.20240,7550,8030,6920,711
04.10.20240,7110,7740,7050,743
05.10.20240,7430,760,7090,724
06.10.20240,7240,7560,7180,751
07.10.20240,7510,7950,7470,754
08.10.20240,7550,7770,7180,735
09.10.20240,7350,7590,6860,695
10.10.20240,6940,7120,6710,704
11.10.20240,7040,7630,6940,754
12.10.20240,7540,7870,7470,777
13.10.20240,7780,810,760,799
14.10.20240,80,8410,7840,827
15.10.20240,8280,8510,7790,829
16.10.20240,8280,8370,7770,787
17.10.20240,7860,8020,7370,754
18.10.20240,7540,7880,7510,775
19.10.20240,7750,80,750,769
20.10.20240,770,8230,7520,819
21.10.20240,820,8290,7650,776
22.10.20240,7750,7850,7420,768
23.10.20240,7690,7730,7010,729
24.10.20240,730,7530,7180,737
25.10.20240,7380,7440,6140,643
26.10.20240,6430,6710,6280,657
27.10.20240,6560,7060,650,675
28.10.20240,6750,6990,6490,696
29.10.20240,6960,7360,6950,714
30.10.20240,7140,7190,6770,696
31.10.20240,6960,6980,650,662
01.11.20240,6620,6750,6270,637
02.11.20240,6370,6490,6190,626
03.11.20240,6270,6310,5670,6
04.11.20240,6010,6210,5580,57
05.11.20240,570,6290,570,614
06.11.20240,6140,7060,6140,692
07.11.20240,6920,7460,6910,731
08.11.20240,7320,7470,690,713
09.11.20240,7140,7730,7060,765
10.11.20240,7650,820,750,81
11.11.20240,8110,9220,8080,916
12.11.20240,9160,9170,7710,826
13.11.20240,8270,850,7360,79
14.11.20240,790,8340,7280,741
15.11.20240,7420,7940,710,79
16.11.20240,790,8660,7870,853
17.11.20240,8540,8580,7680,8
18.11.20240,8010,8410,7870,839
19.11.20240,8390,8430,7740,8
20.11.20240,80,8070,730,74
21.11.20240,7390,8570,7160,841
22.11.20240,8420,8950,8290,893
23.11.20240,8921,10,8781,033
24.11.20241,0321,1630,9361,135
25.11.20241,1351,1361,0221,06
26.11.20241,0611,0960,9490,997
27.11.20240,9971,1210,9711,112
28.11.20241,1121,2271,0921,171
29.11.20241,1711,2291,1251,193
30.11.20241,1931,221,1421,192
01.12.20241,1921,2491,1561,195
02.12.20241,1951,2731,0961,256
03.12.20241,2551,2951,1341,273
04.12.20241,2741,3441,2441,281
05.12.20241,2821,2891,1671,233
06.12.20241,2331,3491,2191,312
07.12.20241,3121,3471,2951,303
08.12.20241,3031,3151,2471,284
09.12.20241,2831,2840,871,031
10.12.20241,031,0770,9221,011
11.12.20241,0111,1160,9731,096
12.12.20241,0961,1781,0871,103
13.12.20241,1041,1361,0811,12
14.12.20241,1211,1551,0381,067
15.12.20241,0671,1371,0131,131
16.12.20241,131,1671,0481,094
17.12.20241,0951,1040,9891,003
18.12.20241,0041,0060,8820,91
19.12.20240,9090,9240,7960,824
20.12.20240,8250,9120,720,903
21.12.20240,9030,9780,8410,857
22.12.20240,8570,8890,8220,848
23.12.20240,8480,930,8250,915
24.12.20240,9150,9530,8840,948
25.12.20240,9480,960,9060,928
26.12.20240,9280,9420,8350,847
27.12.20240,8470,9220,8410,857
28.12.20240,8570,8910,8330,886
29.12.20240,8860,890,8310,839
30.12.20240,8390,870,8020,829
31.12.20240,8280,8460,7980,804