Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Maverick Protocol Tether logosu
MAVUSDT
Maverick Protocol Tether
—
0.0104 $
+0.000320 (%+3.17)
Düşük₺0.00993
Yüksek₺0.01103
AL0.0104
SAT0.01041

Piyasa Verileri

Spot Piyasa
A:0.0104
S:0.01041
Dolaşımdaki Arz
799.159.553
Piyasa Değeri
$19,43 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MAVUSDT: Maverick Protocol Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3586
KAPANIŞ 0,358

En Düşük

DÜŞÜK 0,1154

En Yüksek

YÜKSEK 0,8198
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,38750,4150,370,4089
02.01.20240,40930,50580,40480,5005
03.01.20240,50060,550,36310,4942
04.01.20240,49410,56930,47060,5275
05.01.20240,52680,5790,47660,4911
06.01.20240,49090,51410,44090,4563
07.01.20240,45640,47350,42810,4349
08.01.20240,43480,440,38680,4359
09.01.20240,43590,45170,38950,4133
10.01.20240,41330,49990,40280,4825
11.01.20240,48280,51980,46180,4988
12.01.20240,4990,5390,460,4915
13.01.20240,49170,510,46580,472
14.01.20240,47160,49230,44830,4502
15.01.20240,450,5150,44010,5037
16.01.20240,50350,67450,50170,6607
17.01.20240,66070,70340,62430,6772
18.01.20240,67720,68440,56970,5787
19.01.20240,5790,57910,50430,5461
20.01.20240,54620,55090,5010,5188
21.01.20240,51860,56980,5060,5075
22.01.20240,50740,580,48460,5557
23.01.20240,55560,6050,50230,5417
24.01.20240,54170,59390,52010,5761
25.01.20240,57620,57630,51560,5309
26.01.20240,53090,65970,52290,6546
27.01.20240,65490,65860,60110,6103
28.01.20240,61020,6270,56890,5801
29.01.20240,58020,620,5760,5933
30.01.20240,5930,7150,58140,6875
31.01.20240,68810,73540,66730,683
01.02.20240,68310,74950,65010,6816
02.02.20240,68160,6970,65940,6705
03.02.20240,67060,73750,67020,6958
04.02.20240,69580,71660,6780,6806
05.02.20240,68050,77760,67160,7157
06.02.20240,71590,73280,66890,671
07.02.20240,67080,69850,66210,6798
08.02.20240,67980,70210,6280,6468
09.02.20240,64680,68750,64360,6684
10.02.20240,66830,69730,6530,6552
11.02.20240,65520,6720,6480,6535
12.02.20240,65370,66460,620,6452
13.02.20240,6450,64680,60280,6289
14.02.20240,62890,67380,61750,6466
15.02.20240,64670,67390,6370,6577
16.02.20240,65790,69720,64140,656
17.02.20240,65650,66170,59130,6221
18.02.20240,62210,65550,61090,6492
19.02.20240,64960,68990,64350,6733
20.02.20240,67340,7240,63370,6866
21.02.20240,68680,69170,62550,6566
22.02.20240,65680,680,63130,6508
23.02.20240,6510,66490,6250,6598
24.02.20240,65980,71680,64050,6746
25.02.20240,67480,70390,65670,6798
26.02.20240,680,72720,67640,7181
27.02.20240,71810,72550,680,6978
28.02.20240,69770,71120,59050,6667
29.02.20240,66650,69390,63250,6514
01.03.20240,65160,68990,64060,6833
02.03.20240,68340,81410,6740,758
03.03.20240,75780,75880,650,7203
04.03.20240,72030,7250,65570,6691
05.03.20240,66930,71320,47210,5958
06.03.20240,59590,63660,57150,6359
07.03.20240,63620,65760,61820,6425
08.03.20240,64280,6540,58780,6215
09.03.20240,62160,66470,6160,633
10.03.20240,63290,730,6280,6909
11.03.20240,69110,71910,65060,6874
12.03.20240,68760,71370,64540,7075
13.03.20240,70790,74770,6670,694
14.03.20240,69430,70350,62090,6594
15.03.20240,65940,66990,56380,6168
16.03.20240,61680,64050,550,5692
17.03.20240,56920,60670,53110,6001
18.03.20240,60030,60230,5350,5428
19.03.20240,54320,55030,46520,4926
20.03.20240,49250,570,46690,5574
21.03.20240,5570,58110,54560,5731
22.03.20240,5730,59490,53090,5636
23.03.20240,56410,57550,54960,5521
24.03.20240,55210,58650,54290,5811
25.03.20240,58150,63350,57530,6206
26.03.20240,62060,64520,61080,6235
27.03.20240,62360,65570,6030,626
28.03.20240,62580,69150,61410,6585
29.03.20240,65810,73990,65140,6654
30.03.20240,66520,72420,64990,6712
31.03.20240,67090,70520,65410,6655
01.04.20240,66560,81980,61870,7954
02.04.20240,7950,81310,70330,7273
03.04.20240,72720,72790,62960,6443
04.04.20240,64440,65730,60320,6299
05.04.20240,62970,64680,58840,6255
06.04.20240,62580,64690,62340,6307
07.04.20240,63040,66850,62480,6553
08.04.20240,65490,69320,64550,6822
09.04.20240,68230,68530,61260,6179
10.04.20240,61780,62930,57360,6068
11.04.20240,60750,60910,57950,586
12.04.20240,58550,60540,42140,463
13.04.20240,46290,48390,3090,3734
14.04.20240,3730,41880,36060,4133
15.04.20240,41290,43230,37750,3943
16.04.20240,3940,40470,3710,396
17.04.20240,39590,39980,36590,3808
18.04.20240,38070,39130,35780,3755
19.04.20240,37550,38780,34040,375
20.04.20240,37510,43470,36940,4242
21.04.20240,42390,43920,41050,4246
22.04.20240,42450,4650,42130,4533
23.04.20240,45270,46270,44530,4505
24.04.20240,45030,46320,40790,414
25.04.20240,41450,41850,39630,4063
26.04.20240,40610,40780,38650,3905
27.04.20240,39050,40110,37050,3967
28.04.20240,39670,42460,39650,4035
29.04.20240,40320,41150,38650,4022
30.04.20240,40230,40840,34950,3684
01.05.20240,36850,38440,34270,3756
02.05.20240,37580,39110,36220,3852
03.05.20240,38550,40440,37590,4012
04.05.20240,40130,40620,39570,3981
05.05.20240,39830,42610,38850,4097
06.05.20240,40970,42040,39610,3989
07.05.20240,39890,40590,3780,3796
08.05.20240,37920,38170,36460,3748
09.05.20240,37470,39110,36270,3884
10.05.20240,38830,39380,36310,3694
11.05.20240,36950,37940,36450,3657
12.05.20240,36540,37140,35680,359
13.05.20240,35920,36740,33710,357
14.05.20240,35660,3610,330,3334
15.05.20240,33340,36720,3240,3623
16.05.20240,36220,37420,34960,3677
17.05.20240,36770,38030,36230,3707
18.05.20240,37070,38080,36250,375
19.05.20240,37510,37950,34540,3492
20.05.20240,34930,40150,33950,4004
21.05.20240,40050,4140,39090,403
22.05.20240,4030,42210,38980,4039
23.05.20240,4040,4250,38490,4185
24.05.20240,41840,46590,4160,4541
25.05.20240,4540,50380,44950,4722
26.05.20240,47220,4770,44520,4475
27.05.20240,44750,46560,43660,4561
28.05.20240,4560,45890,42930,445
29.05.20240,44490,46250,43690,4396
30.05.20240,4390,45460,42020,4364
31.05.20240,43620,44310,42270,4325
01.06.20240,43220,43430,42320,431
02.06.20240,43090,45370,42950,4331
03.06.20240,43290,45440,42210,4341
04.06.20240,43410,47770,43290,4624
05.06.20240,46250,47120,45190,4586
06.06.20240,45860,49490,45640,4687
07.06.20240,46860,48990,37170,4137
08.06.20240,41350,44530,3970,4161
09.06.20240,41570,45050,40770,4397
10.06.20240,43980,4440,40780,4095
11.06.20240,40950,41570,36720,3773
12.06.20240,37720,41630,36520,3998
13.06.20240,39970,40110,37740,3805
14.06.20240,38070,39710,3560,3712
15.06.20240,37110,39280,36890,3754
16.06.20240,37540,40970,37350,3986
17.06.20240,39860,40110,33010,3372
18.06.20240,33730,340,2850,3113
19.06.20240,31130,33320,30280,32
20.06.20240,32010,33920,31440,3206
21.06.20240,3210,33170,310,319
22.06.20240,31910,31920,29850,2999
23.06.20240,30020,30410,28550,2961
24.06.20240,2960,31390,2790,3044
25.06.20240,30450,30820,29060,2935
26.06.20240,29320,29950,27020,2711
27.06.20240,27120,28060,26520,2748
28.06.20240,27440,280,26210,265
29.06.20240,26460,26740,25370,2546
30.06.20240,25480,2590,24480,2557
01.07.20240,25580,27140,25390,2577
02.07.20240,25740,25920,2470,2524
03.07.20240,25240,25430,23410,2392
04.07.20240,23920,24240,20,2022
05.07.20240,20230,20230,170,1882
06.07.20240,18820,20750,18720,206
07.07.20240,20590,20990,19160,193
08.07.20240,19310,210,18280,1992
09.07.20240,19920,20570,19680,2013
10.07.20240,20120,20880,19810,2048
11.07.20240,20480,21190,19490,197
12.07.20240,19710,20640,19390,2025
13.07.20240,20260,21390,20220,2074
14.07.20240,20720,2170,20660,2152
15.07.20240,21510,22830,2150,2277
16.07.20240,2280,23020,2090,2267
17.07.20240,22660,2350,22440,2254
18.07.20240,22550,23230,21370,2225
19.07.20240,22240,23330,21390,2305
20.07.20240,23070,23950,22620,2297
21.07.20240,22970,23770,21670,2358
22.07.20240,2360,23680,21260,215
23.07.20240,2150,22140,20190,2036
24.07.20240,20350,21160,19930,2023
25.07.20240,20250,20910,19030,2008
26.07.20240,20060,2150,19980,2136
27.07.20240,21370,220,20650,2123
28.07.20240,21220,21290,20540,2082
29.07.20240,20820,24620,20760,2115
30.07.20240,21150,21860,20120,2057
31.07.20240,20570,20880,19820,1995
01.08.20240,19940,20220,1740,1867
02.08.20240,18670,1890,1630,165
03.08.20240,16480,16690,15010,1552
04.08.20240,15510,15780,13750,1434
05.08.20240,14340,14550,11540,1278
06.08.20240,1280,14520,12780,1403
07.08.20240,14040,14880,13610,1397
08.08.20240,13970,15910,13660,1585
09.08.20240,15850,16250,15270,1583
10.08.20240,15830,18940,15610,1813
11.08.20240,18130,18960,16430,1648
12.08.20240,16480,18790,16480,1855
13.08.20240,18540,20010,17440,1839
14.08.20240,18410,1880,17490,1818
15.08.20240,18180,1870,16610,1726
16.08.20240,17270,17470,1610,167
17.08.20240,16680,18090,16360,1802
18.08.20240,18020,2250,1770,1857
19.08.20240,18570,20470,1840,196
20.08.20240,19610,21550,19510,1993
21.08.20240,19930,21070,19320,2072
22.08.20240,20750,21450,20310,2095
23.08.20240,20960,23430,20860,2314
24.08.20240,23150,25880,2290,2504
25.08.20240,25040,2570,23670,2425
26.08.20240,24240,24510,21790,2202
27.08.20240,22040,22670,19840,202
28.08.20240,20190,21720,19430,2011
29.08.20240,20120,21910,19640,1999
30.08.20240,19950,20380,18920,202
31.08.20240,2020,20310,18280,1883
01.09.20240,18840,20380,18510,1858
02.09.20240,18580,20970,18410,2075
03.09.20240,20740,21020,18770,1878
04.09.20240,18790,19410,17630,1908
05.09.20240,19060,19210,18120,1821
06.09.20240,18220,19440,17090,179
07.09.20240,17880,18910,17650,1829
08.09.20240,18290,1980,18170,1919
09.09.20240,1920,19990,18770,195
10.09.20240,1950,20230,19020,1994
11.09.20240,19920,19940,18590,1937
12.09.20240,19420,20130,19240,2011
13.09.20240,20110,20560,19730,2043
14.09.20240,20430,20570,19890,2018
15.09.20240,20180,20380,19060,1925
16.09.20240,19240,19530,18480,1864
17.09.20240,18640,20270,18220,2003
18.09.20240,20050,20990,19090,2097
19.09.20240,20980,23050,20770,224
20.09.20240,22440,23150,21760,2233
21.09.20240,22310,2280,2170,2271
22.09.20240,22730,23160,21640,2221
23.09.20240,22230,23470,21710,23
24.09.20240,23010,23550,22310,2336
25.09.20240,23370,23950,21880,2209
26.09.20240,22090,23920,21610,2379
27.09.20240,23750,24620,23370,2455
28.09.20240,24530,25410,23330,2388
29.09.20240,23890,24720,22770,2378
30.09.20240,23790,23960,21360,2156
01.10.20240,21550,22540,18550,1959
02.10.20240,19590,19870,1750,1818
03.10.20240,18170,18710,17210,177
04.10.20240,1770,18860,17650,1812
05.10.20240,18110,18590,17180,1774
06.10.20240,17750,18340,17530,1834
07.10.20240,18330,18960,17850,1806
08.10.20240,18050,18480,17180,1766
09.10.20240,1770,18090,16440,1671
10.10.20240,1670,17080,16020,1693
11.10.20240,16920,1840,16790,1825
12.10.20240,18280,18950,18060,1841
13.10.20240,18430,18610,17520,1836
14.10.20240,18380,19530,18110,1932
15.10.20240,19330,19440,17950,1892
16.10.20240,18910,19030,17550,1785
17.10.20240,17870,18160,16820,1736
18.10.20240,17350,18150,17290,1811
19.10.20240,18120,18380,17450,178
20.10.20240,17810,19550,1750,1939
21.10.20240,19380,19680,17930,181
22.10.20240,18110,18640,17510,1804
23.10.20240,18040,18080,16360,1708
24.10.20240,17090,1850,16950,1723
25.10.20240,17230,17380,14510,1519
26.10.20240,15170,15920,14630,1551
27.10.20240,15520,16380,15250,1569
28.10.20240,15690,15770,14570,1547
29.10.20240,15490,16840,15430,1648
30.10.20240,16480,16760,15920,1616
31.10.20240,16170,16280,14810,1511
01.11.20240,1510,15420,14040,1434
02.11.20240,14350,14560,1380,1409
03.11.20240,14110,14480,12510,1344
04.11.20240,13450,13820,12610,1302
05.11.20240,13020,14070,13020,1384
06.11.20240,13850,15850,1380,1571
07.11.20240,15710,17270,15380,1653
08.11.20240,16540,16610,15750,1651
09.11.20240,16490,1780,16340,177
10.11.20240,1770,19160,17190,1828
11.11.20240,1830,19460,17630,1938
12.11.20240,19390,19440,16850,1797
13.11.20240,17960,18080,16080,1677
14.11.20240,16780,17630,15920,1617
15.11.20240,16180,17470,15680,1736
16.11.20240,17360,18590,17240,1852
17.11.20240,18490,18940,17450,1774
18.11.20240,17740,19840,17570,1968
19.11.20240,19660,19790,18230,1884
20.11.20240,18840,19040,16950,1722
21.11.20240,1720,19380,16510,1916
22.11.20240,19150,19760,1830,1976
23.11.20240,19740,21990,1960,2175
24.11.20240,21730,23950,21240,2389
25.11.20240,23910,24610,220,23
26.11.20240,22990,23630,20410,2192
27.11.20240,2190,25220,21570,2501
28.11.20240,250,2650,24230,2588
29.11.20240,25890,25910,24720,2551
30.11.20240,25530,3050,25040,2922
01.12.20240,29230,30430,28280,3031
02.12.20240,30310,31170,2770,2996
03.12.20240,29960,31410,27560,3049
04.12.20240,30490,31930,29470,3035
05.12.20240,30360,31420,28510,3088
06.12.20240,30850,33250,30370,319
07.12.20240,31880,3310,30710,3086
08.12.20240,30870,32040,29970,3181
09.12.20240,31820,31960,23350,2548
10.12.20240,25480,26320,22460,2517
11.12.20240,25170,28190,24270,2799
12.12.20240,28010,310,27830,299
13.12.20240,29910,30230,28170,2927
14.12.20240,2930,29980,26440,2712
15.12.20240,27120,28490,26330,2831
16.12.20240,28310,29050,2620,2706
17.12.20240,27070,27140,2440,2473
18.12.20240,24770,24880,21450,2211
19.12.20240,2210,22260,18240,1953
20.12.20240,19550,21270,17080,2043
21.12.20240,20420,21980,19020,1934
22.12.20240,19370,19940,18530,1929
23.12.20240,19310,2110,18730,2075
24.12.20240,20750,22590,20150,22
25.12.20240,22020,22960,21470,2185
26.12.20240,21850,22140,19620,1996
27.12.20240,19960,220,19810,2105
28.12.20240,21080,22150,20240,2161
29.12.20240,21650,21870,20590,2091
30.12.20240,2090,21670,19830,2074
31.12.20240,20730,21060,19640,1979