Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Maverick Protocol Tether logosu
MAVUSDT
Maverick Protocol Tether
—
0.01038 $
+0.000220 (%+2.17)
Düşük₺0.01012
Yüksek₺0.01103
AL0.01037
SAT0.01039

Piyasa Verileri

Spot Piyasa
A:0.01037
S:0.01039
Dolaşımdaki Arz
799.159.553
Piyasa Değeri
$19,39 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MAVUSDT: Maverick Protocol Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0167
KAPANIŞ 0,0166

En Düşük

DÜŞÜK 0,0098

En Yüksek

YÜKSEK 0,031
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,02710,02820,02650,0275
02.01.20260,02750,02790,02710,0277
03.01.20260,02770,02790,02680,0276
04.01.20260,02760,02880,02740,0283
05.01.20260,02830,02860,02740,0282
06.01.20260,02830,0310,02790,0298
07.01.20260,02980,02990,02820,0285
08.01.20260,02850,02940,02630,0274
09.01.20260,02740,02760,02660,0271
10.01.20260,02710,02740,02660,0267
11.01.20260,02670,02720,02550,026
12.01.20260,0260,02670,02560,0259
13.01.20260,02590,0280,02580,0277
14.01.20260,02780,02820,02690,0271
15.01.20260,02710,02710,02550,0259
16.01.20260,02590,02730,02570,0272
17.01.20260,02730,02790,0270,0272
18.01.20260,02720,02780,02590,026
19.01.20260,02590,02780,02180,0272
20.01.20260,02720,02890,02380,024
21.01.20260,0240,02620,0240,0258
22.01.20260,02580,02620,02450,0247
23.01.20260,02460,0260,02460,0252
24.01.20260,02520,02660,02520,0259
25.01.20260,02590,02630,02390,0245
26.01.20260,02450,02590,02440,0253
27.01.20260,02540,02560,02440,0251
28.01.20260,02520,02530,02450,0247
29.01.20260,02480,02480,0220,023
30.01.20260,0230,02470,02180,0238
31.01.20260,02380,0240,01880,0209
01.02.20260,02090,02120,01950,0198
02.02.20260,01980,02080,01940,0206
03.02.20260,02060,02090,01920,0201
04.02.20260,02010,02060,01820,0199
05.02.20260,01990,02010,01670,0167
06.02.20260,01680,01860,01520,0183
07.02.20260,01830,01850,01740,018
08.02.20260,01810,01810,01660,0168
09.02.20260,01680,01740,01610,0166
10.02.20260,01660,01660,0160,0161
11.02.20260,01610,01650,01560,0161
12.02.20260,01620,01680,01590,0162
13.02.20260,01620,0170,01610,0168
14.02.20260,01680,01740,01650,0173
15.02.20260,01730,01740,01610,0163
16.02.20260,01630,01670,01590,0166
17.02.20260,01670,01670,0160,0164
18.02.20260,01640,01750,01590,0163
19.02.20260,01630,01720,01540,0158
20.02.20260,01580,01620,01510,0158
21.02.20260,01580,0160,01520,0152
22.02.20260,01520,01540,01450,0146
23.02.20260,01460,01490,01380,0142
24.02.20260,01420,01440,01370,0139
25.02.20260,01390,01530,01390,0146
26.02.20260,01460,01480,0140,0144
27.02.20260,01440,01460,01390,0141
28.02.20260,01410,01440,01290,014
01.03.20260,0140,01450,01320,0135
02.03.20260,01340,01420,01330,0137
03.03.20260,01370,0140,01310,0134
04.03.20260,01340,01430,01320,014
05.03.20260,0140,01410,01340,0136
06.03.20260,01360,01420,01350,0139
07.03.20260,01390,01460,01360,0138
08.03.20260,01380,01380,01310,0135
09.03.20260,01340,0140,01340,0136
10.03.20260,01360,0140,01360,0138
11.03.20260,01380,01840,01370,0149
12.03.20260,01490,01530,01450,0147
13.03.20260,01470,01540,01440,0147
14.03.20260,01470,0150,01450,0146
15.03.20260,01460,01780,01440,015
16.03.20260,0150,01560,0150,0153
17.03.20260,01530,01530,01480,0148
18.03.20260,01480,01480,01390,0146
19.03.20260,01460,01490,01410,0144
20.03.20260,01440,01480,01360,0139
21.03.20260,01390,01450,01350,0135
22.03.20260,01350,01410,01320,0133
23.03.20260,01330,01370,01290,0136
24.03.20260,01360,01380,01340,0137
25.03.20260,01380,01390,01360,0138
26.03.20260,01370,01380,01290,0133
27.03.20260,01330,0140,01320,0132
28.03.20260,01320,01320,01280,0129
29.03.20260,01290,0130,01210,0123
30.03.20260,01230,0130,01230,0125
31.03.20260,01250,01310,01240,013
01.04.20260,01290,01350,01290,0133
02.04.20260,01320,01440,01270,0142
03.04.20260,01420,01460,01370,0138
04.04.20260,01380,0140,01340,0136
05.04.20260,01360,01560,01320,0137
06.04.20260,01370,01460,01350,0145
07.04.20260,01450,01490,01340,0143
08.04.20260,01430,01620,0140,0149
09.04.20260,01490,01570,01420,0147
10.04.20260,01470,01510,01440,0145
11.04.20260,01450,0150,01420,0149
12.04.20260,01490,01490,01380,0138
13.04.20260,01380,01460,01380,0145
14.04.20260,01450,01480,0140,0141
15.04.20260,01410,01590,0140,0155
16.04.20260,01550,01650,01550,0163
17.04.20260,01630,01750,01590,0167
18.04.20260,01670,01740,0160,016
19.04.20260,0160,01620,01510,0151
20.04.20260,01520,0160,01510,0157
21.04.20260,01570,01610,0150,0152
22.04.20260,01530,01580,01510,0151
23.04.20260,01510,01750,01480,0162
24.04.20260,01620,01660,01590,0164
25.04.20260,01630,01660,01580,0159
26.04.20260,01590,01640,01570,0161
27.04.20260,01610,01630,01530,0155
28.04.20260,01550,01590,01550,0158
29.04.20260,01580,01610,01510,0154
30.04.20260,01540,01550,01490,015
01.05.20260,0150,01660,0150,0154
02.05.20260,01540,01560,01510,0153
03.05.20260,01530,01740,0150,0154
04.05.20260,01540,01630,01510,0154
05.05.20260,01550,01570,01510,0152
06.05.20260,01520,01580,01510,0155
07.05.20260,01540,01590,01520,0157
08.05.20260,01570,01620,01540,0161
09.05.20260,01610,01660,0160,0161
10.05.20260,01610,01690,01580,0166
11.05.20260,01660,01710,01620,017
12.05.20260,0170,01810,01640,0165
13.05.20260,01650,01680,01540,0157
14.05.20260,01570,0160,01520,0156
15.05.20260,01560,01580,01440,0149
16.05.20260,01490,0150,01380,0142
17.05.20260,01420,01450,01320,0137
18.05.20260,01370,0140,01350,0139
19.05.20260,01390,0140,01360,0138
20.05.20260,01380,01410,01360,0139
21.05.20260,01390,01430,01390,0142
22.05.20260,01420,01460,01340,0135
23.05.20260,01360,01420,01310,014
24.05.20260,0140,01410,01330,0135
25.05.20260,01360,0140,01350,0136
26.05.20260,01360,01370,01310,0132
27.05.20260,01320,01340,01270,0129
28.05.20260,01280,01290,01210,0125
29.05.20260,01250,0130,01230,0126
30.05.20260,01260,01350,01260,0131
31.05.20260,01310,01370,01290,0135
01.06.20260,01350,01370,01310,0134
02.06.20260,01340,01340,0120,0122
03.06.20260,01220,01280,0120,0124
04.06.20260,01250,01250,01130,0116
05.06.20260,01160,01160,01010,0106
06.06.20260,01060,01070,00980,0105
07.06.20260,01050,01110,01040,0109
08.06.20260,01090,01120,01060,0108
09.06.20260,01080,01080,01030,0105
10.06.20260,01050,01050,00990,0101
11.06.20260,01010,01070,01010,0105
12.06.20260,01060,01070,01040,0105
13.06.20260,01050,01070,01040,0106
14.06.20260,01060,01090,01040,0109
15.06.20260,01090,01130,01080,011
16.06.20260,0110,01110,01060,0108
17.06.20260,01080,0110,01050,0107
18.06.20260,01070,0110,00990,0106
19.06.20260,01060,01070,01030,0104