Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Magic Eden Tether logosu
MEUSDT
Magic Eden Tether
—
0.061 $
-0.0003 (%-0.489)
Düşük₺0.0589
Yüksek₺0.0623
AL0.061100SAT0.061200

Piyasa Verileri

Spot Piyasa
A:0.0611
S:0.0612
Genel Bakış
Teknik
Yorumlar
Arşiv

MEUSDT: Magic Eden Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1282
KAPANIŞ 0,1274

En Düşük

DÜŞÜK 0,0561

En Yüksek

YÜKSEK 0,3334
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,19840,2090,19740,2072
02.01.20260,20750,21670,2050,2145
03.01.20260,21460,21690,20820,2152
04.01.20260,21550,23130,21410,2266
05.01.20260,22650,23030,21850,2282
06.01.20260,22830,23570,21960,2322
07.01.20260,23220,23250,21870,221
08.01.20260,22090,22690,20870,2168
09.01.20260,21690,22120,21060,2133
10.01.20260,21330,22940,20950,2184
11.01.20260,21820,21840,20720,2116
12.01.20260,21180,2150,20120,202
13.01.20260,2020,22060,20150,2166
14.01.20260,21680,24250,21680,2303
15.01.20260,23010,26120,21620,2221
16.01.20260,22170,22640,21330,2236
17.01.20260,2240,23390,21970,2316
18.01.20260,23140,33340,23020,2835
19.01.20260,28320,28690,24630,2508
20.01.20260,25090,25630,22970,2323
21.01.20260,23220,25430,23220,2466
22.01.20260,24630,26180,2310,2358
23.01.20260,23540,23610,220,2244
24.01.20260,22450,22830,21790,2215
25.01.20260,22150,22150,20160,2039
26.01.20260,20370,21230,2020,2109
27.01.20260,21080,2110,20080,2079
28.01.20260,2080,21070,20390,2072
29.01.20260,20730,20750,18390,1841
30.01.20260,1840,18450,17360,1798
31.01.20260,17980,17980,1480,1619
01.02.20260,16180,170,15440,1575
02.02.20260,15760,16480,15290,1622
03.02.20260,16230,16530,15160,1583
04.02.20260,15850,1620,15180,1561
05.02.20260,15610,15730,12790,1292
06.02.20260,12980,14790,11550,1462
07.02.20260,1460,14730,13830,1434
08.02.20260,14340,14430,13610,1383
09.02.20260,1380,14160,13180,1395
10.02.20260,13970,14280,13420,1369
11.02.20260,13680,17020,13110,1446
12.02.20260,14450,25590,14290,1811
13.02.20260,1810,18610,1530,1633
14.02.20260,16330,16550,15210,154
15.02.20260,15390,1570,13810,1397
16.02.20260,13970,14090,1330,1376
17.02.20260,13750,14190,13370,137
18.02.20260,1370,13970,12860,1295
19.02.20260,12970,12970,12210,1282
20.02.20260,1280,1320,12450,1315
21.02.20260,13150,1330,12720,1276
22.02.20260,12760,12760,12260,1242
23.02.20260,12420,12420,11480,1178
24.02.20260,11780,11940,11340,1169
25.02.20260,1170,12570,11690,1223
26.02.20260,12220,12310,1160,1198
27.02.20260,11980,12320,11760,1206
28.02.20260,12040,12230,11040,1192
01.03.20260,11940,12270,11240,1154
02.03.20260,11550,11920,11290,116
03.03.20260,11610,11640,11140,1143
04.03.20260,11420,11750,11190,1166
05.03.20260,11660,11860,1140,1174
06.03.20260,11750,11840,11170,1136
07.03.20260,11360,11560,1110,1115
08.03.20260,11170,11310,10930,11
09.03.20260,11020,11390,10980,1117
10.03.20260,11180,11510,11120,1129
11.03.20260,11280,11460,11110,1142
12.03.20260,11430,11510,11170,1134
13.03.20260,11350,11760,1130,1144
14.03.20260,11440,11480,11270,1137
15.03.20260,11370,11760,1130,1163
16.03.20260,11650,160,11650,1237
17.03.20260,12370,12910,12180,1253
18.03.20260,12540,12540,11390,1167
19.03.20260,11660,11680,1110,1133
20.03.20260,11320,11590,11190,1138
21.03.20260,11380,11440,10930,1099
22.03.20260,10970,11060,10470,1058
23.03.20260,10580,10820,1020,1076
24.03.20260,10770,10840,10560,1071
25.03.20260,10710,10840,10630,1075
26.03.20260,10750,10870,10070,1014
27.03.20260,10160,10320,0980,0984
28.03.20260,09840,09970,09640,0984
29.03.20260,09830,10070,09450,0967
30.03.20260,09690,10180,09690,099
31.03.20260,09930,10020,09620,099
01.04.20260,0990,10250,09880,0999
02.04.20260,10,1010,09550,0986
03.04.20260,09870,10240,09830,1005
04.04.20260,10050,10080,09890,1007
05.04.20260,1010,12330,09930,1025
06.04.20260,10250,10380,09950,1002
07.04.20260,10020,12290,10010,1048
08.04.20260,10480,10520,10240,1027
09.04.20260,10260,10730,10240,104
10.04.20260,1040,10820,10340,1079
11.04.20260,10790,1080,10440,1059
12.04.20260,10590,10630,09950,1001
13.04.20260,10010,10530,09970,1046
14.04.20260,10460,10460,09980,1019
15.04.20260,10180,10490,10150,1042
16.04.20260,10450,11020,10430,11
17.04.20260,10990,11240,10690,1119
18.04.20260,11180,11860,1090,1111
19.04.20260,11110,11110,10320,1037
20.04.20260,10370,10750,10350,1059
21.04.20260,10590,10710,10370,106
22.04.20260,10610,11030,10570,107
23.04.20260,10720,10720,10280,107
24.04.20260,10680,12990,10510,1127
25.04.20260,11260,11620,10780,1088
26.04.20260,1090,11340,10760,1109
27.04.20260,11080,11320,10530,1075
28.04.20260,10730,10890,10630,1075
29.04.20260,10750,10870,10250,1053
30.04.20260,10540,10690,10390,1041
01.05.20260,10420,10630,10370,1047
02.05.20260,10480,10610,10390,1057
03.05.20260,10560,10560,10250,1028
04.05.20260,10280,1060,10190,104
05.05.20260,1040,10710,1040,1062
06.05.20260,10620,11170,10610,1103
07.05.20260,11020,11280,10720,1113
08.05.20260,11140,1150,10980,1145
09.05.20260,11450,11550,11290,1143
10.05.20260,11420,12050,11260,1189
11.05.20260,11890,12710,11520,1207
12.05.20260,12070,12380,11690,1219
13.05.20260,12190,1220,10980,1109
14.05.20260,11090,11540,10830,1125
15.05.20260,11250,11610,10590,1077
16.05.20260,10780,10930,10230,1039
17.05.20260,10410,10460,0950,0973
18.05.20260,09740,09880,09490,0976
19.05.20260,09770,09820,09160,0923
20.05.20260,09240,09520,09180,0939
21.05.20260,0940,09690,09350,0961
22.05.20260,09610,09860,09090,0913
23.05.20260,09170,11950,09120,1036
24.05.20260,10350,10770,09650,0985
25.05.20260,09860,10360,09650,0967
26.05.20260,09670,0970,09240,094
27.05.20260,09410,09470,08850,0897
28.05.20260,08960,08980,08440,0868
29.05.20260,08680,08760,08310,0862
30.05.20260,0860,08770,08510,0859
31.05.20260,08610,08780,08420,0854
01.06.20260,08550,08680,08120,0834
02.06.20260,08380,08380,07450,0763
03.06.20260,07640,07980,07550,076
04.06.20260,07610,07650,06770,0688
05.06.20260,06880,06950,06150,0627
06.06.20260,06290,06320,05880,0596
07.06.20260,05970,0620,05790,0603
08.06.20260,06030,06850,0580,0618
09.06.20260,06190,06760,05710,0589
10.06.20260,05890,06110,05610,0573
11.06.20260,05740,06070,05740,0598
12.06.20260,05980,06340,05840,0627
13.06.20260,06270,06540,06170,0632
14.06.20260,06330,06350,06020,0631
15.06.20260,0630,06820,06240,0643
16.06.20260,06440,06490,06170,0647
17.06.20260,06480,06610,06280,0645
18.06.20260,06440,06490,05890,0606
19.06.20260,06060,06230,05910,061