Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Magic Eden Tether logosu
MEUSDT
Magic Eden Tether
—
0.063 $
+0.001200 (%+1.94)
Düşük₺0.0607
Yüksek₺0.0635
AL0.0627
SAT0.0628

Piyasa Verileri

Spot Piyasa
A:0.0627
S:0.0628
Genel Bakış
Teknik
Yorumlar
Arşiv

MEUSDT: Magic Eden Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9421
KAPANIŞ 0,9341

En Düşük

DÜŞÜK 0,07

En Yüksek

YÜKSEK 3,526
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,1073,2072,9593,181
02.01.20253,1813,283,1023,238
03.01.20253,2373,4033,1093,369
04.01.20253,373,5263,2773,352
05.01.20253,3533,53,2753,451
06.01.20253,4523,4543,3253,368
07.01.20253,3673,3732,9963,017
08.01.20253,0183,032,6532,832
09.01.20252,8292,8292,5942,68
10.01.20252,682,8382,6572,78
11.01.20252,782,8712,7222,797
12.01.20252,7972,7972,6642,701
13.01.20252,7022,7662,3352,529
14.01.20252,5312,6312,5182,597
15.01.20252,5982,7232,4862,714
16.01.20252,7132,7172,542,576
17.01.20252,5762,6982,5672,674
18.01.20252,6742,7832,4242,475
19.01.20252,4742,5412,0762,108
20.01.20252,1072,241,9832,06
21.01.20252,062,1641,9392,098
22.01.20252,0972,132,0372,047
23.01.20252,0472,1612,0122,094
24.01.20252,0952,1461,9441,984
25.01.20251,9842,0331,9281,999
26.01.20251,9992,0711,9321,934
27.01.20251,9331,9331,7091,892
28.01.20251,8941,9561,741,757
29.01.20251,7581,8941,7351,813
30.01.20251,8141,9881,7961,921
31.01.20251,9212,0591,9121,934
01.02.20251,9331,9941,6981,719
02.02.20251,7191,7531,3541,438
03.02.20251,4411,511,0541,485
04.02.20251,4861,5081,3061,381
05.02.20251,3811,4281,3171,344
06.02.20251,3451,3731,2361,254
07.02.20251,2551,3681,2131,253
08.02.20251,2532,2241,2421,83
09.02.20251,8272,11,6491,705
10.02.20251,7042,0271,5961,772
11.02.20251,7712,0471,7441,819
12.02.20251,8192,0951,8032,057
13.02.20252,0572,171,8791,906
14.02.20251,9062,021,6671,728
15.02.20251,7281,8041,5791,624
16.02.20251,6231,6421,5451,573
17.02.20251,5731,61,4461,481
18.02.20251,4821,4841,3261,4
19.02.20251,41,5151,3921,438
20.02.20251,4371,491,4091,483
21.02.20251,4811,61,4661,523
22.02.20251,5231,5621,4771,531
23.02.20251,5331,5721,4121,454
24.02.20251,4531,5481,291,324
25.02.20251,3231,3591,231,337
26.02.20251,3381,3911,2611,352
27.02.20251,351,4291,3251,362
28.02.20251,361,411,2731,378
01.03.20251,3791,3871,311,344
02.03.20251,3431,4331,3231,411
03.03.20251,4121,4121,1791,189
04.03.20251,1891,1921,0641,149
05.03.20251,151,181,1261,18
06.03.20251,181,2131,1341,156
07.03.20251,1581,2061,0951,157
08.03.20251,1571,1681,1041,121
09.03.20251,1211,1310,9971,017
10.03.20251,0181,1830,9921,022
11.03.20251,0231,0560,941,039
12.03.20251,041,0660,991,046
13.03.20251,0451,0931,0191,067
14.03.20251,0671,111,0521,087
15.03.20251,0871,1271,0831,119
16.03.20251,1191,1211,0511,064
17.03.20251,0641,1921,0541,164
18.03.20251,1631,251,0921,137
19.03.20251,1371,1661,1071,145
20.03.20251,1451,1471,0951,118
21.03.20251,1181,2311,1081,216
22.03.20251,2161,2841,1721,191
23.03.20251,1911,1941,1311,161
24.03.20251,161,2041,1381,193
25.03.20251,1921,3111,181,28
26.03.20251,2791,2921,2371,254
27.03.20251,2541,2781,2131,247
28.03.20251,2471,251,0961,127
29.03.20251,1271,1341,0271,048
30.03.20251,0471,0761,021,032
31.03.20251,0341,0350,9850,998
01.04.20250,9981,0330,9931,005
02.04.20251,0041,0150,8990,912
03.04.20250,9130,9650,9020,942
04.04.20250,9420,9480,8980,935
05.04.20250,9350,9520,9070,925
06.04.20250,9240,9260,7780,8
07.04.20250,8010,8630,710,813
08.04.20250,8130,8370,7790,783
09.04.20250,7840,8830,7420,874
10.04.20250,8750,9160,8550,887
11.04.20250,8871,0130,8870,963
12.04.20250,9630,9930,9380,975
13.04.20250,9750,9760,8880,901
14.04.20250,9010,9830,8970,946
15.04.20250,9461,0010,9130,932
16.04.20250,9330,9330,8350,84
17.04.20250,840,840,7540,786
18.04.20250,7850,8260,7840,801
19.04.20250,80,820,7890,815
20.04.20250,8150,8340,7780,797
21.04.20250,7980,8240,7920,804
22.04.20250,8050,8550,7730,847
23.04.20250,8480,8910,8410,891
24.04.20250,890,8950,8330,893
25.04.20250,8920,9580,8850,913
26.04.20250,9140,9550,8910,929
27.04.20250,930,9390,8640,905
28.04.20250,9051,0420,8930,982
29.04.20250,9831,10,9630,988
30.04.20250,9881,0620,9521,002
01.05.20251,0011,1210,9891,11
02.05.20251,111,1631,0431,059
03.05.20251,0591,0590,9660,977
04.05.20250,9760,9760,9190,934
05.05.20250,9340,9830,9160,955
06.05.20250,9540,9780,870,91
07.05.20250,9110,9230,8710,907
08.05.20250,9061,0130,9041,005
09.05.20251,0041,1170,9961,114
10.05.20251,1151,1841,0631,179
11.05.20251,1781,2091,0961,137
12.05.20251,1371,21,0211,147
13.05.20251,1461,1671,0651,155
14.05.20251,1551,1931,0951,103
15.05.20251,1031,1180,9971,024
16.05.20251,0241,0560,9931,01
17.05.20251,0091,0110,9470,967
18.05.20250,9671,0260,9441,004
19.05.20251,0041,0070,9080,953
20.05.20250,9540,9660,9180,956
21.05.20250,9560,9920,9370,976
22.05.20250,9771,0540,9741,051
23.05.20251,051,1090,9550,964
24.05.20250,9640,9990,9570,972
25.05.20250,9710,9790,9220,963
26.05.20250,9630,9760,9370,957
27.05.20250,9570,9960,9270,975
28.05.20250,9750,9810,9190,95
29.05.20250,9490,9680,9160,921
30.05.20250,9210,9230,8090,821
31.05.20250,8210,8220,7850,806
01.06.20250,8050,8530,7970,839
02.06.20250,8390,8450,810,845
03.06.20250,8451,1790,8360,999
04.06.20250,9981,1640,9110,934
05.06.20250,9330,9760,820,828
06.06.20250,8280,90,8280,839
07.06.20250,8390,8960,8380,87
08.06.20250,870,8790,8470,87
09.06.20250,870,910,8490,907
10.06.20250,9060,9290,890,923
11.06.20250,9230,9240,8660,875
12.06.20250,8750,8760,8060,813
13.06.20250,8120,8160,7550,8
14.06.20250,7990,8130,7790,791
15.06.20250,7920,8060,780,8
16.06.20250,80,8310,7910,794
17.06.20250,7940,8040,7460,756
18.06.20250,7560,7790,7350,774
19.06.20250,7740,7790,7330,749
20.06.20250,7490,7680,7090,719
21.06.20250,7190,7280,6560,677
22.06.20250,6780,6960,6380,667
23.06.20250,6680,7350,6640,731
24.06.20250,7320,770,7230,734
25.06.20250,7340,7370,7140,723
26.06.20250,7230,7530,7070,717
27.06.20250,7170,7290,7060,729
28.06.20250,7290,7420,7220,74
29.06.20250,7390,760,730,755
30.06.20250,7550,760,720,731
01.07.20250,7320,7330,7040,707
02.07.20250,7080,7790,6970,77
03.07.20250,7710,7880,7550,775
04.07.20250,7740,7740,7160,729
05.07.20250,730,7390,7190,729
06.07.20250,7290,750,7210,739
07.07.20250,7390,750,7220,732
08.07.20250,7310,7420,7210,739
09.07.20250,7390,7630,7340,761
10.07.20250,7610,8090,7540,804
11.07.20250,8050,8390,7850,799
12.07.20250,7990,8290,7770,804
13.07.20250,8040,8680,8040,855
14.07.20250,8560,9160,8170,84
15.07.20250,840,8510,7970,85
16.07.20250,8510,8770,830,861
17.07.20250,860,8680,8290,853
18.07.20250,8540,8990,8290,851
19.07.20250,8510,8670,8320,861
20.07.20250,8610,9080,8550,897
21.07.20250,8971,030,8780,97
22.07.20250,970,9820,9180,97
23.07.20250,970,9710,8540,889
24.07.20250,8890,9080,8130,856
25.07.20250,8560,8750,8240,875
26.07.20250,8750,8870,8650,876
27.07.20250,8760,9030,8760,901
28.07.20250,9010,9120,8260,83
29.07.20250,8290,8510,7990,816
30.07.20250,8160,8170,7560,793
31.07.20250,7930,810,7450,749
01.08.20250,7480,7570,7080,729
02.08.20250,7290,740,7020,717
03.08.20250,7160,7390,7070,733
04.08.20250,7330,7530,7310,749
05.08.20250,7490,750,7010,713
06.08.20250,7130,7260,7050,718
07.08.20250,7190,7380,6810,737
08.08.20250,7390,750,7230,743
09.08.20250,7430,780,7430,77
10.08.20250,7690,780,7380,757
11.08.20250,7560,7720,7140,721
12.08.20250,7210,7580,710,748
13.08.20250,7480,770,7350,764
14.08.20250,7630,7740,6940,713
15.08.20250,7130,7290,6860,709
16.08.20250,7090,7250,7070,723
17.08.20250,7230,7330,7120,716
18.08.20250,7160,7170,690,7
19.08.20250,7010,7090,6690,67
20.08.20250,6710,6980,6650,695
21.08.20250,6950,6960,6680,672
22.08.20250,6730,7290,6520,727
23.08.20250,7260,7320,7050,724
24.08.20250,7240,7340,6950,707
25.08.20250,7070,7150,6420,651
26.08.20250,6510,6830,6430,679
27.08.20250,6790,6960,6750,682
28.08.20250,6820,7230,6760,72
29.08.20250,720,7210,6660,681
30.08.20250,6820,6910,6690,689
31.08.20250,6890,6990,6740,674
01.09.20250,6740,6850,6490,659
02.09.20250,6590,6770,6550,673
03.09.20250,6730,680,6660,676
04.09.20250,6760,6770,6470,653
05.09.20250,6530,6690,6480,661
06.09.20250,6610,6640,6530,659
07.09.20250,660,670,6580,667
08.09.20250,6670,6770,6620,674
09.09.20250,6750,6980,670,684
10.09.20250,6850,6930,6750,688
11.09.20250,6890,7020,6760,688
12.09.20250,6880,7190,6850,71
13.09.20250,7090,7290,7030,725
14.09.20250,7250,7250,6940,702
15.09.20250,7010,710,6630,676
16.09.20250,6760,6810,6580,677
17.09.20250,6770,6930,6580,689
18.09.20250,6890,7030,6810,698
19.09.20250,6980,7020,6630,668
20.09.20250,6690,6820,6640,676
21.09.20250,6760,8040,6680,733
22.09.20250,7330,990,7090,761
23.09.20250,760,8310,680,712
24.09.20250,7120,7590,6720,733
25.09.20250,7320,80,6660,671
26.09.20250,670,6740,6370,668
27.09.20250,6680,70,6490,654
28.09.20250,6540,6610,6260,657
29.09.20250,6570,6580,6140,619
30.09.20250,6190,6190,5690,587
01.10.20250,5870,6110,5830,606
02.10.20250,6070,6260,6010,623
03.10.20250,6230,640,6070,635
04.10.20250,6340,6460,6050,617
05.10.20250,6170,630,60,606
06.10.20250,6060,6250,60,621
07.10.20250,620,6240,5840,587
08.10.20250,5860,6050,5780,597
09.10.20250,5970,5970,5660,581
10.10.20250,5810,5880,070,41
11.10.20250,4090,4460,4060,419
12.10.20250,4190,4730,4140,463
13.10.20250,4630,5010,4550,498
14.10.20250,4990,50,4420,469
15.10.20250,4710,4830,4430,448
16.10.20250,4490,4610,4240,434
17.10.20250,4340,4410,4020,421
18.10.20250,4220,4330,420,429
19.10.20250,4290,4450,4220,436
20.10.20250,4360,4520,4290,446
21.10.20250,4460,4650,4270,434
22.10.20250,4340,4380,4080,421
23.10.20250,4210,4380,4190,43
24.10.20250,4310,4430,4270,438
25.10.20250,4380,4410,4310,437
26.10.20250,4380,4560,4330,452
27.10.20250,4520,6130,4520,511
28.10.20250,5120,5180,4540,471
29.10.20250,4710,5980,4590,463
30.10.20250,4640,4670,4240,435
31.10.20250,4340,4490,4310,442
01.11.20250,4420,4660,4370,461
02.11.20250,4610,4620,4390,462
03.11.20250,4610,4620,3840,404
04.11.20250,4030,4170,3690,394
05.11.20250,3930,4070,3720,404
06.11.20250,4030,4050,3840,397
07.11.20250,3970,4450,3890,44
08.11.20250,440,4490,4160,429
09.11.20250,4290,430,4110,424
10.11.20250,4240,4390,420,433
11.11.20250,4350,4390,4050,405
12.11.20250,4070,4310,3980,409
13.11.20250,4090,4490,3850,396
14.11.20250,3960,4020,3750,385
15.11.20250,3850,40,3850,392
16.11.20250,3920,3960,370,383
17.11.20250,3820,3960,3690,375
18.11.20250,3750,3970,3680,384
19.11.20250,3850,3950,3590,378
20.11.20250,3780,4070,3580,369
21.11.20250,370,3830,3280,358
22.11.20250,3580,3780,3470,367
23.11.20250,3670,3720,3590,361
24.11.20250,3620,3840,3590,376
25.11.20250,3760,3760,3620,373
26.11.20250,3740,3750,3570,373
27.11.20250,3720,3850,360,362
28.11.20250,3610,3630,3370,341
29.11.20250,3410,3450,3290,335
30.11.20250,3340,3360,3270,329
01.12.20250,3290,330,2980,309
02.12.20250,3080,3420,3030,335
03.12.20250,3350,3440,3260,34
04.12.20250,3410,3460,3270,333
05.12.20250,3340,3410,3190,326
06.12.20250,3240,330,3220,327
07.12.20250,3270,330,3110,317
08.12.20250,3170,3260,3140,316
09.12.20250,3160,3420,3080,325
10.12.20250,3260,3260,2950,299
11.12.20250,2990,30,270,278
12.12.20250,2780,2810,2610,267
13.12.20250,2670,2710,2660,268
14.12.20250,2680,2880,2510,254
15.12.20250,2540,2580,2320,235
16.12.20250,2350,2370,2230,232
17.12.20250,2330,2350,2160,218
18.12.20250,2190,22230,20120,2083
19.12.20250,20840,2220,20780,2188
20.12.20250,21880,23190,21760,2263
21.12.20250,22630,22730,21420,2183
22.12.20250,21870,22680,20550,2075
23.12.20250,20730,21390,19440,2014
24.12.20250,20150,20350,19740,202
25.12.20250,2020,21140,20030,201
26.12.20250,20090,20660,19880,2032
27.12.20250,20340,21840,20330,2109
28.12.20250,21110,22050,20470,2071
29.12.20250,20720,21250,20140,2031
30.12.20250,2030,20420,19480,204
31.12.20250,20410,210,19460,1983