MORPHOUSDT
Morpho Tether
—
1.91 $
-0.040000 (%-2.05)
Düşük₺1.878
Yüksek₺2.012
Piyasa Verileri
Spot Piyasa
A:1.91
S:1.911
Dolaşımdaki Arz
502.508.111
Piyasa Değeri
$1,91 Mr
MORPHOUSDT: Morpho Tether Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,6184
KAPANIŞ 1,6132
En Düşük
DÜŞÜK 0,557
En Yüksek
YÜKSEK 2,245
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.10.2025 | 1,55 | 2,07 | 1,55 | 1,873 |
| 04.10.2025 | 1,873 | 1,908 | 1,809 | 1,854 |
| 05.10.2025 | 1,855 | 1,917 | 1,824 | 1,885 |
| 06.10.2025 | 1,885 | 2,01 | 1,834 | 1,917 |
| 07.10.2025 | 1,916 | 1,952 | 1,773 | 1,779 |
| 08.10.2025 | 1,779 | 1,818 | 1,744 | 1,789 |
| 09.10.2025 | 1,79 | 1,794 | 1,665 | 1,705 |
| 10.10.2025 | 1,706 | 1,706 | 0,557 | 1,361 |
| 11.10.2025 | 1,361 | 1,979 | 1,322 | 1,608 |
| 12.10.2025 | 1,608 | 2,046 | 1,574 | 1,967 |
| 13.10.2025 | 1,967 | 2,017 | 1,917 | 1,982 |
| 14.10.2025 | 1,983 | 2 | 1,745 | 1,989 |
| 15.10.2025 | 1,988 | 2,082 | 1,855 | 1,902 |
| 16.10.2025 | 1,902 | 2 | 1,744 | 1,777 |
| 17.10.2025 | 1,778 | 1,81 | 1,611 | 1,775 |
| 18.10.2025 | 1,775 | 1,918 | 1,767 | 1,892 |
| 19.10.2025 | 1,892 | 2,041 | 1,808 | 1,937 |
| 20.10.2025 | 1,936 | 2,245 | 1,885 | 1,932 |
| 21.10.2025 | 1,932 | 2,02 | 1,822 | 1,853 |
| 22.10.2025 | 1,853 | 1,862 | 1,771 | 1,821 |
| 23.10.2025 | 1,821 | 1,915 | 1,812 | 1,914 |
| 24.10.2025 | 1,917 | 2,064 | 1,916 | 2,029 |
| 25.10.2025 | 2,03 | 2,043 | 1,956 | 1,989 |
| 26.10.2025 | 1,989 | 2,113 | 1,969 | 2,095 |
| 27.10.2025 | 2,095 | 2,143 | 2,015 | 2,05 |
| 28.10.2025 | 2,05 | 2,091 | 1,899 | 1,927 |
| 29.10.2025 | 1,926 | 2,02 | 1,912 | 1,98 |
| 30.10.2025 | 1,98 | 2 | 1,88 | 1,965 |
| 31.10.2025 | 1,965 | 2,037 | 1,956 | 1,958 |
| 01.11.2025 | 1,957 | 2,055 | 1,952 | 2,032 |
| 02.11.2025 | 2,031 | 2,093 | 1,98 | 2,077 |
| 03.11.2025 | 2,077 | 2,089 | 1,795 | 1,849 |
| 04.11.2025 | 1,849 | 1,881 | 1,516 | 1,627 |
| 05.11.2025 | 1,627 | 1,713 | 1,544 | 1,704 |
| 06.11.2025 | 1,704 | 1,736 | 1,623 | 1,702 |
| 07.11.2025 | 1,702 | 1,804 | 1,645 | 1,777 |
| 08.11.2025 | 1,776 | 1,841 | 1,748 | 1,836 |
| 09.11.2025 | 1,836 | 2,02 | 1,777 | 1,982 |
| 10.11.2025 | 1,982 | 2,04 | 1,971 | 2,017 |
| 11.11.2025 | 2,018 | 2,054 | 1,984 | 1,994 |
| 12.11.2025 | 1,993 | 2,046 | 1,976 | 2,009 |
| 13.11.2025 | 2,01 | 2,139 | 1,969 | 2,066 |
| 14.11.2025 | 2,065 | 2,093 | 1,992 | 2,002 |
| 15.11.2025 | 2,001 | 2,039 | 1,996 | 1,999 |
| 16.11.2025 | 1,999 | 2,081 | 1,99 | 2,001 |
| 17.11.2025 | 2,001 | 2,035 | 1,77 | 1,821 |
| 18.11.2025 | 1,821 | 1,927 | 1,779 | 1,888 |
| 19.11.2025 | 1,887 | 1,929 | 1,782 | 1,861 |
| 20.11.2025 | 1,861 | 1,863 | 1,593 | 1,594 |
| 21.11.2025 | 1,594 | 1,617 | 1,422 | 1,513 |
| 22.11.2025 | 1,514 | 1,532 | 1,459 | 1,493 |
| 23.11.2025 | 1,493 | 1,534 | 1,487 | 1,493 |
| 24.11.2025 | 1,491 | 1,568 | 1,477 | 1,552 |
| 25.11.2025 | 1,55 | 1,556 | 1,492 | 1,527 |
| 26.11.2025 | 1,528 | 1,547 | 1,459 | 1,511 |
| 27.11.2025 | 1,51 | 1,542 | 1,502 | 1,532 |
| 28.11.2025 | 1,532 | 1,568 | 1,518 | 1,528 |
| 29.11.2025 | 1,528 | 1,539 | 1,486 | 1,488 |
| 30.11.2025 | 1,488 | 1,501 | 1,452 | 1,455 |
| 01.12.2025 | 1,456 | 1,459 | 1,317 | 1,384 |
| 02.12.2025 | 1,383 | 1,507 | 1,347 | 1,465 |
| 03.12.2025 | 1,466 | 1,501 | 1,436 | 1,486 |
| 04.12.2025 | 1,487 | 1,498 | 1,403 | 1,425 |
| 05.12.2025 | 1,426 | 1,432 | 1,286 | 1,292 |
| 06.12.2025 | 1,292 | 1,292 | 1,234 | 1,243 |
| 07.12.2025 | 1,243 | 1,247 | 1,188 | 1,2 |
| 08.12.2025 | 1,199 | 1,237 | 1,186 | 1,207 |
| 09.12.2025 | 1,208 | 1,329 | 1,191 | 1,287 |
| 10.12.2025 | 1,287 | 1,299 | 1,228 | 1,234 |
| 11.12.2025 | 1,234 | 1,236 | 1,173 | 1,22 |
| 12.12.2025 | 1,221 | 1,267 | 1,158 | 1,177 |
| 13.12.2025 | 1,177 | 1,182 | 1,121 | 1,14 |
| 14.12.2025 | 1,14 | 1,156 | 1,096 | 1,114 |
| 15.12.2025 | 1,114 | 1,289 | 1,096 | 1,14 |
| 16.12.2025 | 1,14 | 1,181 | 1,081 | 1,177 |
| 17.12.2025 | 1,176 | 1,227 | 1,157 | 1,171 |
| 18.12.2025 | 1,171 | 1,208 | 1,106 | 1,135 |
| 19.12.2025 | 1,136 | 1,232 | 1,123 | 1,217 |
| 20.12.2025 | 1,217 | 1,246 | 1,198 | 1,214 |
| 21.12.2025 | 1,215 | 1,23 | 1,186 | 1,229 |
| 22.12.2025 | 1,229 | 1,254 | 1,195 | 1,206 |
| 23.12.2025 | 1,206 | 1,216 | 1,164 | 1,186 |
| 24.12.2025 | 1,187 | 1,189 | 1,129 | 1,163 |
| 25.12.2025 | 1,163 | 1,164 | 1,117 | 1,121 |
| 26.12.2025 | 1,121 | 1,254 | 1,12 | 1,174 |
| 27.12.2025 | 1,174 | 1,195 | 1,168 | 1,187 |
| 28.12.2025 | 1,187 | 1,191 | 1,164 | 1,173 |
| 29.12.2025 | 1,174 | 1,217 | 1,162 | 1,166 |
| 30.12.2025 | 1,167 | 1,176 | 1,129 | 1,13 |
| 31.12.2025 | 1,13 | 1,133 | 1,075 | 1,093 |