Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Texas Instruments Incorporated logosu
TXN
Texas Instruments Incorporated
23:00:01
322.86 $
0.0000 (%0.00)
Önceki Kapanış: 301.88
Düşük₺311.56
Yüksek₺323.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TXN: Texas Instruments Incorporated Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7813
KAPANIŞ 2,7772

En Düşük

DÜŞÜK 2,16

En Yüksek

YÜKSEK 3,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19883,513,653,513,65
05.01.19883,653,753,633,63
06.01.19883,633,633,563,6
07.01.19883,593,593,513,59
08.01.19883,593,593,193,24
11.01.19883,243,33,163,29
12.01.19883,273,273,053,14
13.01.19883,143,193,053,11
14.01.19883,133,193,133,19
15.01.19883,193,343,193,22
18.01.19883,193,193,083,11
19.01.19883,13,13,023,03
20.01.19882,942,942,592,77
21.01.19882,772,832,722,75
22.01.19882,762,842,762,84
25.01.19882,842,932,832,88
26.01.19882,882,912,772,77
27.01.19882,772,842,752,76
28.01.19882,772,922,772,9
29.01.19882,912,962,912,96
01.02.19882,9632,882,89
02.02.19882,852,852,782,81
03.02.19882,82,82,662,69
04.02.19882,692,742,692,73
05.02.19882,762,812,762,77
08.02.19882,772,772,692,69
09.02.19882,692,732,692,73
10.02.19882,782,932,782,92
11.02.19882,922,972,92,95
12.02.19882,953,022,932,98
16.02.19882,983,052,943,05
17.02.19883,053,092,982,99
18.02.19882,993,052,993,03
19.02.19883,033,093,023,08
22.02.19883,093,233,093,2
23.02.19883,23,223,183,19
24.02.19883,193,233,163,2
25.02.19883,23,343,173,17
26.02.19883,23,273,23,22
29.02.19883,223,253,163,24
01.03.19883,243,33,23,28
02.03.19883,353,43,353,38
03.03.19883,383,443,383,44
04.03.19883,433,433,363,41
07.03.19883,413,453,343,41
08.03.19883,413,483,413,45
09.03.19883,453,493,443,44
10.03.19883,443,543,313,33
11.03.19883,333,343,223,3
14.03.19883,33,373,273,37
15.03.19883,373,43,333,39
16.03.19883,393,463,373,45
17.03.19883,453,53,443,48
18.03.19883,473,473,373,38
21.03.19883,323,323,263,28
22.03.19883,283,323,233,23
23.03.19883,233,243,133,15
24.03.19883,093,093,023,07
25.03.19883,073,092,972,98
28.03.19882,983,022,913
29.03.19883,023,063,023,02
30.03.19883,023,032,922,92
31.03.19882,922,942,882,91
04.04.19882,912,982,882,94
05.04.19882,942,962,842,88
06.04.19882,883,052,873,03
07.04.19883,033,133,05
08.04.19883,053,213,053,16
11.04.19883,223,33,223,3
12.04.19883,33,343,233,32
13.04.19883,323,413,323,38
14.04.19883,363,363,133,19
15.04.19883,193,213,033,19
18.04.19883,153,153,063,12
19.04.19883,123,23,123,13
20.04.19883,123,123,073,08
21.04.19883,083,162,822,91
22.04.19882,912,952,842,91
25.04.19882,922,962,922,94
26.04.19882,963,022,963,01
27.04.19883,013,052,993,03
28.04.19883,023,022,982,99
29.04.19882,982,982,912,94
02.05.19882,942,982,912,98
03.05.19882,983,022,963,01
04.05.19883,013,043,013,03
05.05.19883,033,052,983
06.05.198833,052,882,89
09.05.19882,892,892,812,83
10.05.19882,832,882,792,82
11.05.19882,822,842,772,8
12.05.19882,82,82,72,73
13.05.19882,752,82,752,77
16.05.19882,772,842,772,84
17.05.19882,842,872,82,8
18.05.19882,82,822,722,73
19.05.19882,732,732,682,73
20.05.19882,732,752,662,7
23.05.19882,72,712,632,67
24.05.19882,672,722,662,71
25.05.19882,732,772,732,74
26.05.19882,732,732,682,68
27.05.19882,682,682,652,66
31.05.19882,682,822,682,8
01.06.19882,82,912,82,87
02.06.19882,872,872,812,81
03.06.19882,812,832,82,82
06.06.19882,822,92,782,89
07.06.19882,932,92,98
08.06.19882,983,042,953,02
09.06.19883,023,052,983,01
10.06.19883,013,063,013,01
13.06.19883,013,022,982,99
14.06.19883,043,13,043,05
15.06.19883,053,0533,05
16.06.19883,023,022,983
17.06.198833,012,952,98
20.06.19882,982,982,942,94
21.06.19882,953,062,953,06
22.06.19883,13,23,13,13
23.06.19883,13,13,053,08
24.06.19883,083,113,053,06
27.06.19883,063,073,033,04
28.06.19883,043,113,043,08
29.06.19883,083,123,023,08
30.06.19883,073,0733,04
01.07.19883,053,093,053,08
05.07.19883,083,113,053,11
06.07.19883,13,12,973,04
07.07.19883,033,032,983,02
08.07.19883,013,012,982,98
11.07.19882,9832,892,9
12.07.19882,92,932,842,84
13.07.19882,842,862,832,86
14.07.19882,862,862,82,8
15.07.19882,82,822,82,8
18.07.19882,792,792,772,77
19.07.19882,772,772,732,74
20.07.19882,742,772,682,69
21.07.19882,672,672,592,6
22.07.19882,62,722,582,68
25.07.19882,682,762,662,73
26.07.19882,732,782,732,76
27.07.19882,752,752,62,6
28.07.19882,622,672,622,64
29.07.19882,662,732,662,72
01.08.19882,722,772,712,75
02.08.19882,752,82,742,75
03.08.19882,722,722,672,68
04.08.19882,692,712,692,69
05.08.19882,692,692,662,69
08.08.19882,692,72,682,69
09.08.19882,692,72,622,65
10.08.19882,612,612,572,59
11.08.19882,592,62,522,57
12.08.19882,552,552,522,53
15.08.19882,522,522,452,45
16.08.19882,452,492,422,46
17.08.19882,462,482,422,46
18.08.19882,462,472,432,44
19.08.19882,442,452,432,43
22.08.19882,432,442,412,41
23.08.19882,412,422,342,41
24.08.19882,422,462,422,45
25.08.19882,452,472,392,43
26.08.19882,452,492,452,48
29.08.19882,52,532,52,53
30.08.19882,532,552,512,54
31.08.19882,542,572,532,55
01.09.19882,522,522,452,46
02.09.19882,52,562,52,53
06.09.19882,532,542,482,49
07.09.19882,492,52,422,42
08.09.19882,422,482,392,45
09.09.19882,452,582,452,55
12.09.19882,552,572,522,52
13.09.19882,522,522,482,52
14.09.19882,522,552,52,52
15.09.19882,522,552,482,48
16.09.19882,52,532,52,52
19.09.19882,522,542,482,53
20.09.19882,532,542,522,52
21.09.19882,522,552,522,53
22.09.19882,542,612,542,58
23.09.19882,582,632,562,63
26.09.19882,632,662,62,6
27.09.19882,62,62,572,58
28.09.19882,582,612,572,58
29.09.19882,582,632,542,6
30.09.19882,62,642,592,59
03.10.19882,552,552,492,55
04.10.19882,542,542,472,48
05.10.19882,482,482,412,45
06.10.19882,452,482,452,48
07.10.19882,482,482,412,44
10.10.19882,442,482,412,48
11.10.19882,482,552,482,53
12.10.19882,532,532,462,47
13.10.19882,472,512,472,48
14.10.19882,482,522,482,48
17.10.19882,492,552,492,53
18.10.19882,542,592,542,59
19.10.19882,592,652,552,57
20.10.19882,592,632,592,63
21.10.19882,632,642,522,54
24.10.19882,542,552,482,48
25.10.19882,482,482,442,45
26.10.19882,452,462,412,41
27.10.19882,412,412,332,34
28.10.19882,382,392,382,38
31.10.19882,382,412,382,4
01.11.19882,42,422,362,41
02.11.19882,412,412,382,38
03.11.19882,382,392,362,38
04.11.19882,382,412,352,36
07.11.19882,362,362,312,32
08.11.19882,332,362,332,33
09.11.19882,332,352,292,34
10.11.19882,342,342,32,3
11.11.19882,32,32,272,28
14.11.19882,282,32,232,24
15.11.19882,242,272,22,26
16.11.19882,262,292,22,22
17.11.19882,222,252,212,21
18.11.19882,222,262,222,24
21.11.19882,212,212,162,18
22.11.19882,182,232,182,22
23.11.19882,222,272,222,25
25.11.19882,242,242,22,21
28.11.19882,212,232,22,2
29.11.19882,22,232,192,22
30.11.19882,222,242,212,21
01.12.19882,222,282,222,27
02.12.19882,272,342,262,34
05.12.19882,342,412,342,39
06.12.19882,392,42,322,34
07.12.19882,342,382,322,38
08.12.19882,382,382,362,36
09.12.19882,362,42,352,38
12.12.19882,382,392,352,36
13.12.19882,362,372,342,36
14.12.19882,362,392,342,35
15.12.19882,422,462,422,43
16.12.19882,442,482,442,48
19.12.19882,52,552,52,54
20.12.19882,542,572,522,53
21.12.19882,522,522,492,5
22.12.19882,52,52,462,48
23.12.19882,482,52,472,48
27.12.19882,482,522,482,5
28.12.19882,52,512,472,5
29.12.19882,52,562,52,55
30.12.19882,552,592,552,56