Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Texas Instruments Incorporated logosu
TXN
Texas Instruments Incorporated
23:00:01
322.86 $
0.0000 (%0.00)
Önceki Kapanış: 301.88
Düşük₺311.56
Yüksek₺323.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TXN: Texas Instruments Incorporated Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1883
KAPANIŞ 2,188

En Düşük

DÜŞÜK 1,63

En Yüksek

YÜKSEK 2,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19912,382,382,332,33
03.01.19912,332,342,282,31
04.01.19912,312,352,32,31
07.01.19912,312,352,292,34
08.01.19912,342,382,342,38
09.01.19912,42,492,42,42
10.01.19912,422,462,412,46
11.01.19912,452,452,382,4
14.01.19912,382,382,32,37
15.01.19912,372,442,342,44
16.01.19912,452,552,452,53
17.01.19912,532,632,452,52
18.01.19912,52,52,412,47
21.01.19912,472,492,412,49
22.01.19912,482,482,412,42
23.01.19912,422,432,362,38
24.01.19912,382,382,312,35
25.01.19912,352,472,162,16
28.01.19912,162,212,132,13
29.01.19912,132,162,132,14
30.01.19912,192,272,192,27
31.01.19912,272,342,262,34
01.02.19912,342,342,272,27
04.02.19912,312,412,312,38
05.02.19912,382,482,382,44
06.02.19912,442,472,422,47
07.02.19912,472,582,472,52
08.02.19912,552,622,552,61
11.02.19912,612,72,592,69
12.02.19912,692,722,632,67
13.02.19912,672,672,612,63
14.02.19912,622,622,482,55
15.02.19912,552,592,522,53
19.02.19912,532,562,522,54
20.02.19912,542,692,52,69
21.02.19912,682,682,62,63
22.02.19912,632,72,612,63
25.02.19912,632,72,552,59
26.02.19912,592,672,552,57
27.02.19912,572,62,532,55
28.02.19912,562,612,562,59
01.03.19912,592,622,542,55
04.03.19912,552,592,522,55
05.03.19912,552,692,552,62
06.03.19912,622,752,622,68
07.03.19912,682,862,662,86
08.03.19912,842,842,762,77
11.03.19912,772,772,662,68
12.03.19912,682,72,552,56
13.03.19912,562,672,532,62
14.03.19912,632,692,632,65
15.03.19912,652,662,552,61
18.03.19912,612,632,552,57
19.03.19912,512,512,472,49
20.03.19912,492,52,472,49
21.03.19912,492,512,342,39
22.03.19912,392,392,342,34
25.03.19912,342,382,342,37
26.03.19912,372,482,352,47
27.03.19912,492,562,492,5
28.03.19912,52,522,452,49
01.04.19912,492,562,482,52
02.04.19912,522,552,512,52
03.04.19912,542,682,542,64
04.04.19912,642,682,622,66
05.04.19912,662,662,582,61
08.04.19912,612,642,592,63
09.04.19912,632,672,632,63
10.04.19912,632,72,562,62
11.04.19912,662,72,662,67
12.04.19912,682,882,682,87
15.04.19912,862,862,732,84
16.04.19912,832,832,782,83
17.04.19912,832,912,812,91
18.04.19912,912,982,782,81
19.04.19912,72,72,652,66
22.04.19912,662,72,532,66
23.04.19912,662,682,592,62
24.04.19912,622,632,592,61
25.04.19912,612,632,592,63
26.04.19912,62,62,552,58
29.04.19912,582,612,552,55
30.04.19912,552,62,512,52
01.05.19912,522,522,442,45
02.05.19912,462,512,462,48
03.05.19912,482,482,382,42
06.05.19912,422,472,412,45
07.05.19912,452,482,442,44
08.05.19912,442,52,412,49
09.05.19912,492,552,482,52
10.05.19912,522,552,52,51
13.05.19912,512,522,462,5
14.05.19912,492,492,422,44
15.05.19912,442,452,362,37
16.05.19912,382,432,382,41
17.05.19912,412,412,372,38
20.05.19912,382,42,252,25
21.05.19912,272,342,272,29
22.05.19912,32,342,32,34
23.05.19912,342,352,272,3
24.05.19912,32,322,252,32
28.05.19912,322,362,312,35
29.05.19912,332,332,272,27
30.05.19912,272,352,272,34
31.05.19912,352,452,352,45
03.06.19912,452,522,452,5
04.06.19912,52,522,472,51
05.06.19912,52,52,412,42
06.06.19912,422,462,412,41
07.06.19912,412,412,332,36
10.06.19912,312,312,232,24
11.06.19912,242,272,222,23
12.06.19912,192,192,132,16
13.06.19912,162,22,162,2
14.06.19912,22,272,22,23
17.06.19912,232,242,232,23
18.06.19912,232,242,22,21
19.06.19912,212,212,162,2
20.06.19912,22,212,192,2
21.06.19912,22,212,112,16
24.06.19912,162,162,092,1
25.06.19912,12,132,092,09
26.06.19912,092,12,062,09
27.06.19912,092,12,052,06
28.06.19912,062,082,032,08
01.07.19912,122,22,122,16
02.07.19912,162,182,162,16
03.07.19912,162,162,132,16
05.07.19912,162,162,152,16
08.07.19912,162,22,132,2
09.07.19912,22,232,22,22
10.07.19912,232,282,232,24
11.07.19912,252,272,252,26
12.07.19912,262,292,262,27
15.07.19912,272,342,252,34
16.07.19912,342,342,272,28
17.07.19912,282,312,262,3
18.07.19912,32,32,272,3
19.07.19912,132,132,032,09
22.07.19912,072,072,052,05
23.07.19912,052,061,981,99
24.07.19911,992,041,982,03
25.07.19912,042,092,042,04
26.07.19912,042,082,042,07
29.07.19912,072,112,062,09
30.07.19912,092,092,052,05
31.07.19912,052,051,992,03
01.08.19912,032,092,012,09
02.08.19912,092,132,092,12
05.08.19912,122,132,082,08
06.08.19912,082,082,032,05
07.08.19912,052,072,052,05
08.08.19912,042,042,022,03
09.08.19912,022,021,982
12.08.19911,981,981,971,98
13.08.19911,982,011,971,98
14.08.19911,982,021,982
15.08.199122,021,982
16.08.1991221,941,95
19.08.19911,911,911,841,9
20.08.19911,91,931,881,89
21.08.19911,911,961,911,96
22.08.19911,961,961,931,95
23.08.19911,951,981,951,96
26.08.19911,961,961,911,92
27.08.19911,921,941,921,92
28.08.19911,921,961,921,95
29.08.19911,951,991,951,98
30.08.19911,981,991,951,98
03.09.19911,982,021,961,98
04.09.19911,971,971,941,95
05.09.19911,951,971,91,91
06.09.19911,911,931,871,88
09.09.19911,881,881,791,85
10.09.19911,851,851,811,81
11.09.19911,811,821,771,78
12.09.19911,781,781,771,77
13.09.19911,771,771,741,76
16.09.19911,761,771,731,74
17.09.19911,741,781,731,77
18.09.19911,771,831,771,82
19.09.19911,821,831,81,81
20.09.19911,811,821,81,81
23.09.19911,811,841,81,82
24.09.19911,821,841,811,83
25.09.19911,831,831,811,83
26.09.19911,831,841,821,84
27.09.19911,841,851,81,81
30.09.19911,811,811,761,77
01.10.19911,771,81,771,8
02.10.19911,81,81,751,77
03.10.19911,771,771,741,74
04.10.19911,741,781,731,77
07.10.19911,771,771,761,77
08.10.19911,771,821,771,8
09.10.19911,81,831,791,8
10.10.19911,821,851,821,84
11.10.19911,851,881,851,87
14.10.19911,871,981,871,98
15.10.19911,971,971,931,96
16.10.19911,962,061,962,04
17.10.19912,042,051,971,99
18.10.19911,961,961,861,94
21.10.19911,941,961,911,95
22.10.19911,951,961,941,94
23.10.19911,941,951,911,92
24.10.19911,921,921,881,9
25.10.19911,91,91,851,88
28.10.19911,881,891,851,86
29.10.19911,861,911,861,91
30.10.19911,911,931,91,91
31.10.19911,911,981,91,98
01.11.19911,981,981,911,93
04.11.19911,911,911,881,91
05.11.19911,911,921,91,9
06.11.19911,91,921,91,91
07.11.19911,911,951,91,95
08.11.19911,951,991,951,97
11.11.19911,961,961,941,95
12.11.19911,951,981,951,98
13.11.19911,982,051,962,05
14.11.19912,052,051,982,02
15.11.19912,022,021,881,88
18.11.19911,881,91,751,88
19.11.19911,861,861,81,84
20.11.19911,841,881,771,8
21.11.19911,81,821,791,8
22.11.19911,791,791,771,77
25.11.19911,771,771,771,77
26.11.19911,771,781,771,77
27.11.19911,771,771,761,77
29.11.19911,771,771,731,74
02.12.19911,721,741,711,73
03.12.19911,731,81,721,79
04.12.19911,81,81,761,77
05.12.19911,751,751,721,73
06.12.19911,71,771,71,74
09.12.19911,761,771,71,71
10.12.19911,71,71,661,67
11.12.19911,711,711,671,69
12.12.19911,71,741,71,73
13.12.19911,741,791,731,75
16.12.19911,761,761,721,73
17.12.19911,731,731,691,7
18.12.19911,71,721,691,69
19.12.19911,71,71,641,64
20.12.19911,661,661,641,65
23.12.19911,631,81,631,8
24.12.19911,791,861,771,82
26.12.19911,821,931,821,93
27.12.19911,931,961,921,94
30.12.19911,931,951,911,95
31.12.19911,931,951,881,92