Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NFPrompt Tether logosu
NFPUSDT
NFPrompt Tether
—
0.00766 $
+0.000210 (%+2.82)
Düşük₺0.00705
Yüksek₺0.00799
AL0.00766
SAT0.00767

Piyasa Verileri

Spot Piyasa
A:0.00766
S:0.00767
Dolaşımdaki Arz
566.047.999
Piyasa Değeri
$7,1 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NFPUSDT: NFPrompt Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4189
KAPANIŞ 0,4171

En Düşük

DÜŞÜK 0,1561

En Yüksek

YÜKSEK 1,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,90490,9150,7780,8169
02.01.20240,81630,89180,78080,8316
03.01.20240,83160,86720,56670,6496
04.01.20240,65020,6850,6030,6545
05.01.20240,65370,67920,5730,624
06.01.20240,62340,66480,560,6143
07.01.20240,61430,680,58210,6023
08.01.20240,60230,60420,51280,5913
09.01.20240,5910,60,49330,5429
10.01.20240,5420,58190,4850,5654
11.01.20240,56640,650,54150,6317
12.01.20240,63170,67810,5490,6065
13.01.20240,60650,6410,57680,6256
14.01.20240,62560,7180,6050,6669
15.01.20240,66690,77850,66030,766
16.01.20240,76530,77110,6760,6999
17.01.20240,70,71980,6360,6529
18.01.20240,65290,65430,5630,5697
19.01.20240,56970,57810,5010,535
20.01.20240,53480,58980,52670,5645
21.01.20240,56420,57920,53920,543
22.01.20240,5430,54830,49010,5078
23.01.20240,50780,52610,450,4937
24.01.20240,49360,53130,47850,5236
25.01.20240,52360,52380,47410,4916
26.01.20240,49160,5440,4840,5312
27.01.20240,53120,620,5250,5751
28.01.20240,57490,59660,5450,5537
29.01.20240,55370,6090,54920,5861
30.01.20240,58610,62080,5750,5838
31.01.20240,58370,58670,52560,5304
01.02.20240,53070,53490,50990,5206
02.02.20240,52060,53080,50670,519
03.02.20240,51910,5250,5070,5141
04.02.20240,5140,51710,49520,499
05.02.20240,4990,51490,480,4958
06.02.20240,49580,50750,48810,4936
07.02.20240,49360,5440,49180,5337
08.02.20240,53370,55560,52570,5388
09.02.20240,53880,57150,53850,5591
10.02.20240,55950,5740,54610,5499
11.02.20240,54980,61480,54890,5839
12.02.20240,58390,610,5680,5963
13.02.20240,59630,63190,58230,6282
14.02.20240,62840,66330,61520,6455
15.02.20240,64540,71380,6050,6318
16.02.20240,6320,75780,62370,7014
17.02.20240,70140,74590,660,7398
18.02.20240,740,85520,73040,7903
19.02.20240,79050,88680,75890,7865
20.02.20240,78660,80560,6460,7336
21.02.20240,73360,76080,66460,7318
22.02.20240,7320,81640,69450,7627
23.02.20240,76280,82150,6850,6909
24.02.20240,69080,71710,67210,6992
25.02.20240,69910,77950,6970,7567
26.02.20240,75650,81440,71970,7359
27.02.20240,73580,79890,71520,7766
28.02.20240,77640,8430,650,7761
29.02.20240,7760,8460,730,7581
01.03.20240,75830,86330,75820,8505
02.03.20240,85050,8540,80,8278
03.03.20240,82810,90,7510,8381
04.03.20240,83820,85560,76160,7708
05.03.20240,77070,83420,60290,7073
06.03.20240,70710,80860,67330,7763
07.03.20240,77630,9840,76980,9801
08.03.20240,97990,99750,8540,9093
09.03.20240,90971,16870,89291,1246
10.03.20241,12451,180,950,9938
11.03.20240,99381,0280,920,9883
12.03.20240,98881,02610,88550,9598
13.03.20240,95980,96130,870,9131
14.03.20240,91280,96890,850,9625
15.03.20240,96250,9660,72560,812
16.03.20240,81190,83820,71060,7341
17.03.20240,73380,83870,6950,8021
18.03.20240,80210,80850,70030,72
19.03.20240,71970,72780,61420,6568
20.03.20240,65660,75060,62860,7399
21.03.20240,73980,78410,72010,7719
22.03.20240,77160,7890,72650,7612
23.03.20240,76060,7910,73910,7541
24.03.20240,75410,79990,73240,7946
25.03.20240,79470,84540,78850,8366
26.03.20240,83650,86560,79210,8395
27.03.20240,83950,94980,80860,9051
28.03.20240,90490,94020,83320,8537
29.03.20240,85370,86090,8080,84
30.03.20240,83980,85460,80060,807
31.03.20240,8070,82630,80090,8222
01.04.20240,82220,82730,73550,7743
02.04.20240,77430,77810,69380,7089
03.04.20240,70910,74650,67780,6953
04.04.20240,69560,72860,6750,7145
05.04.20240,71440,71970,66730,6945
06.04.20240,69450,72720,69040,719
07.04.20240,7190,74870,71740,7395
08.04.20240,73940,76330,720,7503
09.04.20240,75030,75320,6660,6809
10.04.20240,6810,68390,61560,6633
11.04.20240,66340,68110,63570,6418
12.04.20240,64170,65640,4330,5043
13.04.20240,50430,51660,340,3999
14.04.20240,39980,45140,38390,4427
15.04.20240,44270,45830,38880,4114
16.04.20240,41130,42320,38770,4119
17.04.20240,41170,4170,37960,4006
18.04.20240,40020,41760,38640,4124
19.04.20240,4120,43150,37340,4176
20.04.20240,41720,47480,40760,4728
21.04.20240,47290,51370,46630,4859
22.04.20240,4860,5030,48070,4959
23.04.20240,49590,52250,47720,4865
24.04.20240,48650,51040,45290,4617
25.04.20240,46140,4850,44340,465
26.04.20240,46510,47120,44560,4493
27.04.20240,44990,46170,42310,4531
28.04.20240,45350,47320,43780,4406
29.04.20240,44080,44350,41760,4353
30.04.20240,43560,44190,38640,4032
01.05.20240,4030,4170,37280,4113
02.05.20240,41090,41960,39070,4141
03.05.20240,41440,44330,40510,4358
04.05.20240,43590,44860,43410,4391
05.05.20240,43910,5230,42350,5042
06.05.20240,50430,52630,47820,4838
07.05.20240,48410,50330,4590,4595
08.05.20240,45950,47370,43580,4451
09.05.20240,44490,4830,44050,4793
10.05.20240,47930,52980,47160,4918
11.05.20240,49170,53580,48390,497
12.05.20240,49690,50780,48010,4817
13.05.20240,48180,4870,43440,4656
14.05.20240,46490,47830,43570,4406
15.05.20240,44060,48940,43170,4778
16.05.20240,47780,48770,440,4592
17.05.20240,45940,480,44390,4674
18.05.20240,46740,4790,45620,4628
19.05.20240,46320,4680,43020,4355
20.05.20240,43560,48870,42180,4859
21.05.20240,4860,5040,4760,5008
22.05.20240,50070,50950,48290,4937
23.05.20240,49390,50010,440,4716
24.05.20240,47160,4930,45670,4764
25.05.20240,47650,49810,46920,4711
26.05.20240,47110,47490,45770,4616
27.05.20240,46150,52430,46110,508
28.05.20240,50760,5570,48970,5363
29.05.20240,53640,570,52420,5475
30.05.20240,54710,60080,52530,5525
31.05.20240,55250,55870,52270,5296
01.06.20240,52960,53890,51170,5295
02.06.20240,52920,59450,52850,5727
03.06.20240,57270,60550,55680,5749
04.06.20240,57480,57910,55670,564
05.06.20240,56410,58910,56170,5656
06.06.20240,56560,57130,53420,5479
07.06.20240,54770,55760,41560,4815
08.06.20240,48140,49350,44480,4495
09.06.20240,44960,45530,44070,4491
10.06.20240,44930,45160,42520,4272
11.06.20240,42710,43150,38560,3999
12.06.20240,39970,43790,380,4232
13.06.20240,42310,42640,39610,4001
14.06.20240,40020,40920,36630,385
15.06.20240,38510,3960,37260,3749
16.06.20240,3750,3850,36560,381
17.06.20240,38080,38660,33120,3443
18.06.20240,34420,34610,2830,3091
19.06.20240,3090,32920,30390,3239
20.06.20240,32390,35490,32020,3415
21.06.20240,34170,35290,32990,3375
22.06.20240,33760,33910,32120,3221
23.06.20240,32230,32920,30580,3148
24.06.20240,31480,33320,2990,3288
25.06.20240,32880,34710,32610,3339
26.06.20240,33370,34480,32130,3253
27.06.20240,3250,33760,30890,3312
28.06.20240,33120,33250,31260,3131
29.06.20240,31310,320,29780,2987
30.06.20240,29890,31880,29510,3177
01.07.20240,3180,32480,30550,3077
02.07.20240,30740,31840,30050,3051
03.07.20240,30490,30930,28830,297
04.07.20240,29690,30150,24260,2476
05.07.20240,24750,24770,20330,2181
06.07.20240,21810,2580,21680,2524
07.07.20240,25240,26450,23710,2395
08.07.20240,23990,26990,230,2513
09.07.20240,25140,25790,24820,2543
10.07.20240,25420,270,24950,2622
11.07.20240,26210,2690,24840,2502
12.07.20240,25040,2590,24660,2566
13.07.20240,25680,26610,25430,2598
14.07.20240,25980,26790,25250,2659
15.07.20240,26580,29230,26440,2898
16.07.20240,28970,32280,27150,3114
17.07.20240,31130,31940,29790,309
18.07.20240,30940,31530,28740,2964
19.07.20240,29660,3190,28720,3134
20.07.20240,31350,31830,30140,3097
21.07.20240,30990,31240,28270,3119
22.07.20240,31210,31570,29160,2934
23.07.20240,29360,30390,27580,2811
24.07.20240,28110,29530,27670,2791
25.07.20240,2790,28230,2530,2725
26.07.20240,27230,30510,270,2999
27.07.20240,30010,32470,29640,3078
28.07.20240,30790,3120,29670,301
29.07.20240,30050,3140,29320,2947
30.07.20240,29460,30690,27730,2843
31.07.20240,28430,30570,27770,2831
01.08.20240,2830,28740,24690,2759
02.08.20240,27580,28120,24550,2472
03.08.20240,24730,25020,21710,2222
04.08.20240,22230,23150,20130,2098
05.08.20240,20970,21240,15610,1764
06.08.20240,17640,20460,17630,1974
07.08.20240,19720,20490,18430,187
08.08.20240,18710,21480,1840,2131
09.08.20240,21290,21350,20380,211
10.08.20240,21120,22610,20790,2188
11.08.20240,21870,22340,19610,1971
12.08.20240,19730,22030,19730,2167
13.08.20240,21670,23370,20890,2295
14.08.20240,22940,24190,21720,2212
15.08.20240,22120,22530,20190,206
16.08.20240,20570,21070,19520,2045
17.08.20240,20440,21470,20130,2103
18.08.20240,21020,23370,20670,2242
19.08.20240,22330,22780,20780,2236
20.08.20240,22340,2330,21450,2239
21.08.20240,2240,23510,21780,2312
22.08.20240,23130,240,22430,2336
23.08.20240,23370,26080,23350,2556
24.08.20240,25580,27880,25290,2653
25.08.20240,26520,2670,24820,2564
26.08.20240,25650,26120,22740,23
27.08.20240,230,24270,21010,2147
28.08.20240,21440,22140,1980,2065
29.08.20240,20640,21790,20020,2042
30.08.20240,2040,20690,19040,2031
31.08.20240,20280,20480,19580,1973
01.09.20240,19720,19870,18490,1861
02.09.20240,1860,20140,18540,1995
03.09.20240,19940,20250,1860,1864
04.09.20240,18660,19530,17410,1908
05.09.20240,19090,1920,1820,1838
06.09.20240,18380,19270,17170,1795
07.09.20240,17940,18850,17760,1848
08.09.20240,18480,19670,18330,1927
09.09.20240,1930,20590,19050,2018
10.09.20240,20180,20820,19870,2029
11.09.20240,2030,20310,18990,1983
12.09.20240,19820,20920,1980,2089
13.09.20240,20880,21340,20280,2104
14.09.20240,21070,21730,20890,2166
15.09.20240,21650,21910,20230,2055
16.09.20240,20520,20630,19310,1957
17.09.20240,19560,20950,19160,2072
18.09.20240,20720,22280,1990,222
19.09.20240,22210,23570,22010,2301
20.09.20240,23010,24120,22440,2321
21.09.20240,2320,23430,22560,2327
22.09.20240,23270,23280,21570,2248
23.09.20240,22470,24760,2190,2425
24.09.20240,24270,25080,23650,249
25.09.20240,24910,25640,2420,2443
26.09.20240,24420,25980,23670,2521
27.09.20240,2520,26130,24960,2581
28.09.20240,25820,26650,2440,2498
29.09.20240,24980,26530,24090,2581
30.09.20240,2580,26260,23250,2348
01.10.20240,23470,25360,2030,2093
02.10.20240,20920,2220,19280,201
03.10.20240,20090,20750,18890,1935
04.10.20240,19360,21230,19240,2094
05.10.20240,20950,21670,20380,2085
06.10.20240,20860,21710,20570,2141
07.10.20240,21410,22460,20920,2116
08.10.20240,21160,21570,19830,2029
09.10.20240,2030,20830,18970,192
10.10.20240,19180,19630,18470,1957
11.10.20240,19560,21280,19480,2102
12.10.20240,21020,22260,21020,2192
13.10.20240,21940,22350,20460,2161
14.10.20240,21620,23490,21350,2323
15.10.20240,23220,24380,21660,227
16.10.20240,2270,23720,21880,2236
17.10.20240,22350,22720,20810,2163
18.10.20240,21630,23160,2140,2275
19.10.20240,22760,23110,22040,2266
20.10.20240,22690,25820,22240,2439
21.10.20240,24420,2470,22550,2282
22.10.20240,22850,23250,21920,2273
23.10.20240,22730,22980,20390,2108
24.10.20240,21080,21810,20740,2149
25.10.20240,2150,21580,17930,1889
26.10.20240,18880,19460,18270,1896
27.10.20240,18960,2060,18780,201
28.10.20240,20110,20220,1850,1979
29.10.20240,19790,21190,19730,2104
30.10.20240,21040,21290,20350,2069
31.10.20240,20680,2080,19020,1926
01.11.20240,19260,19710,18380,1879
02.11.20240,1880,19090,17980,183
03.11.20240,18330,1840,1650,1751
04.11.20240,1750,17970,16230,1674
05.11.20240,16760,18580,16760,1796
06.11.20240,17990,20940,17960,2041
07.11.20240,2040,21090,20020,2071
08.11.20240,20720,20980,19670,2022
09.11.20240,20230,21910,19980,2174
10.11.20240,21770,2340,21270,2281
11.11.20240,22820,27310,22640,2628
12.11.20240,26270,270,22890,2505
13.11.20240,25050,26060,21950,2335
14.11.20240,23380,25450,22580,2358
15.11.20240,23580,24490,22260,2361
16.11.20240,23620,26310,23390,2571
17.11.20240,2570,25740,23160,2375
18.11.20240,23760,25810,23530,2546
19.11.20240,25470,25470,23290,2422
20.11.20240,24220,2440,21760,2226
21.11.20240,22250,25050,21110,2468
22.11.20240,24690,25990,23520,2588
23.11.20240,25880,29060,25460,2834
24.11.20240,28320,30960,26770,3071
25.11.20240,30690,3070,27640,285
26.11.20240,28480,29840,26020,2759
27.11.20240,27580,31520,270,3089
28.11.20240,30870,33280,29050,3246
29.11.20240,32470,33420,31350,33
30.11.20240,330,37130,32640,36
01.12.20240,35960,380,34850,3572
02.12.20240,35720,370,32350,3609
03.12.20240,36070,38670,33930,3812
04.12.20240,38130,40410,36920,3898
05.12.20240,38970,43770,36090,4064
06.12.20240,40640,44210,40030,4232
07.12.20240,42290,42780,40930,4176
08.12.20240,41750,42950,40310,422
09.12.20240,42190,42260,25320,3276
10.12.20240,32750,34480,28770,3181
11.12.20240,31820,36130,30770,3545
12.12.20240,35470,37980,35050,3654
13.12.20240,36550,37540,35360,3651
14.12.20240,3650,37080,33150,3427
15.12.20240,34260,35820,33120,3557
16.12.20240,3560,3630,32510,3387
17.12.20240,33880,33960,30410,308
18.12.20240,30820,30990,2650,2741
19.12.20240,27360,27940,2390,2506
20.12.20240,25070,27780,21480,2742
21.12.20240,27430,29560,25850,2644
22.12.20240,26450,27530,2580,2669
23.12.20240,26690,30680,25950,2926
24.12.20240,29270,30830,28590,305
25.12.20240,30460,31620,29670,3017
26.12.20240,30160,30430,27140,2757
27.12.20240,27580,30130,27330,2828
28.12.20240,2830,29640,27790,2908
29.12.20240,29070,29140,27230,2755
30.12.20240,27540,29030,26490,2768
31.12.20240,2770,2850,26710,2696