Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NFPrompt Tether logosu
NFPUSDT
NFPrompt Tether
—
0.00767 $
+0.000220 (%+2.95)
Düşük₺0.00705
Yüksek₺0.00799
AL0.00766
SAT0.00767

Piyasa Verileri

Spot Piyasa
A:0.00766
S:0.00767
Dolaşımdaki Arz
566.047.999
Piyasa Değeri
$7,1 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NFPUSDT: NFPrompt Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,016
KAPANIŞ 0,0159

En Düşük

DÜŞÜK 0,0071

En Yüksek

YÜKSEK 0,0289
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,02370,02660,02370,0254
02.01.20260,02540,02650,02490,0262
03.01.20260,02620,02660,02520,0265
04.01.20260,02650,02710,0260,0264
05.01.20260,02640,02710,02550,0267
06.01.20260,02670,02760,02580,0271
07.01.20260,02710,02890,02590,0263
08.01.20260,02620,02720,02510,0266
09.01.20260,02660,02730,0260,0264
10.01.20260,02650,02720,02610,0266
11.01.20260,02650,02660,02530,0256
12.01.20260,02570,02620,0250,0256
13.01.20260,02550,02780,02550,0275
14.01.20260,02750,02810,0270,0277
15.01.20260,02770,02790,02620,0266
16.01.20260,02650,02790,02630,0278
17.01.20260,02780,02890,02760,0283
18.01.20260,02830,02840,02650,0266
19.01.20260,02650,02650,02420,0264
20.01.20260,02650,02650,02410,0242
21.01.20260,02430,0260,02420,0254
22.01.20260,02550,02630,02460,0247
23.01.20260,02480,02520,02410,0243
24.01.20260,02430,02480,02390,0242
25.01.20260,02420,02460,02230,0228
26.01.20260,02280,02390,02260,0236
27.01.20260,02350,02390,02290,0238
28.01.20260,02380,02390,02270,023
29.01.20260,02310,02310,02110,0217
30.01.20260,02180,02210,02080,0217
31.01.20260,02170,02180,01750,0195
01.02.20260,01960,020,01870,0191
02.02.20260,01910,020,01850,0197
03.02.20260,01980,02020,01860,0193
04.02.20260,01950,01980,01840,0191
05.02.20260,01910,01930,01630,0164
06.02.20260,01650,01840,01490,018
07.02.20260,01810,01830,01740,018
08.02.20260,01810,01810,01730,0174
09.02.20260,01740,01780,01680,0174
10.02.20260,01750,01760,01660,017
11.02.20260,01690,01720,01620,0168
12.02.20260,01690,01780,01670,0175
13.02.20260,01750,0180,01690,0179
14.02.20260,01790,01870,01770,0185
15.02.20260,01840,01860,01720,0177
16.02.20260,01770,01840,01750,018
17.02.20260,01790,01810,01750,0175
18.02.20260,01760,01770,01640,0166
19.02.20260,01660,01670,0160,0163
20.02.20260,01630,01660,01580,0163
21.02.20260,01630,01650,01580,0158
22.02.20260,01590,01590,01540,0155
23.02.20260,01550,01560,01420,0145
24.02.20260,01450,01470,01410,0145
25.02.20260,01450,01570,01440,0152
26.02.20260,01530,01550,01430,0148
27.02.20260,01480,01590,01450,0147
28.02.20260,01480,01510,01350,015
01.03.20260,01510,01540,01380,0142
02.03.20260,01430,0150,0140,0143
03.03.20260,01440,0150,0140,0147
04.03.20260,01470,01560,01430,0153
05.03.20260,01520,01550,01480,0151
06.03.20260,01510,01530,01450,0147
07.03.20260,01470,01490,01430,0143
08.03.20260,01430,01470,01390,0144
09.03.20260,01440,01490,01430,0146
10.03.20260,01460,01570,01450,0156
11.03.20260,01560,01890,01520,0159
12.03.20260,01590,01630,01520,0159
13.03.20260,01590,0170,01590,0164
14.03.20260,01640,02070,0160,0165
15.03.20260,01650,01740,01560,0162
16.03.20260,01620,01720,0160,0171
17.03.20260,01710,01790,01650,017
18.03.20260,0170,01730,01620,0166
19.03.20260,01660,01670,01610,0163
20.03.20260,01630,01680,0160,0163
21.03.20260,01630,01660,01560,0157
22.03.20260,01560,01580,01510,0153
23.03.20260,01530,01640,0150,0157
24.03.20260,01570,01570,01520,0156
25.03.20260,01560,01560,01530,0154
26.03.20260,01550,01550,01450,0147
27.03.20260,01470,01490,01420,0142
28.03.20260,01420,01430,01390,014
29.03.20260,0140,0140,0130,0132
30.03.20260,01320,01390,01320,0133
31.03.20260,01340,01360,01280,0134
01.04.20260,01340,01420,01320,0141
02.04.20260,01420,01460,0120,0138
03.04.20260,01380,01520,01370,0148
04.04.20260,01470,0150,01370,0139
05.04.20260,01390,0140,0130,0133
06.04.20260,01330,01410,01320,0134
07.04.20260,01340,01380,01290,0138
08.04.20260,01370,0140,01330,0134
09.04.20260,01340,01440,01330,0141
10.04.20260,01410,01420,01360,0139
11.04.20260,01390,0140,01340,0136
12.04.20260,01370,01370,01290,013
13.04.20260,0130,01350,01290,0134
14.04.20260,01340,01370,01320,0134
15.04.20260,01330,01370,01310,0136
16.04.20260,01360,01460,01350,0145
17.04.20260,01450,01570,01420,0154
18.04.20260,01530,01690,01510,0153
19.04.20260,01530,01530,01370,0137
20.04.20260,01370,0150,01370,0149
21.04.20260,01490,01540,01450,0148
22.04.20260,01480,01530,01460,0146
23.04.20260,01460,01550,01410,0153
24.04.20260,01530,01820,01490,0162
25.04.20260,01620,01720,01550,0158
26.04.20260,01570,01640,01560,0159
27.04.20260,01590,01650,01540,0162
28.04.20260,01620,01630,01570,0159
29.04.20260,01590,01740,01490,0154
30.04.20260,01540,01570,01150,0125
01.05.20260,01250,02090,01230,0175
02.05.20260,01740,01890,01560,0169
03.05.20260,01680,0170,01370,014
04.05.20260,01410,01450,01340,0138
05.05.20260,01370,0140,01260,0127
06.05.20260,01270,01320,01260,0131
07.05.20260,01310,01370,01260,0132
08.05.20260,01320,01370,01320,0136
09.05.20260,01360,0140,01340,0135
10.05.20260,01350,0140,01310,0138
11.05.20260,01380,01440,01340,0142
12.05.20260,01420,01560,01390,0147
13.05.20260,01470,01510,0130,0132
14.05.20260,01310,01350,01270,0131
15.05.20260,01310,01330,01170,012
16.05.20260,0120,01210,01120,0115
17.05.20260,01150,01160,01040,0108
18.05.20260,01080,0110,01020,0106
19.05.20260,01060,01070,010,0104
20.05.20260,01040,01120,01030,0107
21.05.20260,01070,01150,01070,011
22.05.20260,0110,01110,01040,0104
23.05.20260,01040,01090,01010,0108
24.05.20260,01080,01090,01010,0103
25.05.20260,01030,01150,01020,0102
26.05.20260,01020,01030,00970,0103
27.05.20260,01030,01050,00980,01
28.05.20260,010,01010,00910,0095
29.05.20260,00950,010,0090,0094
30.05.20260,00940,01760,00940,0116
31.05.20260,01160,01460,01010,0106
01.06.20260,01060,0130,01050,0108
02.06.20260,01080,01090,00930,0095
03.06.20260,00950,01050,00940,0095
04.06.20260,00950,00960,00780,008
05.06.20260,0080,01150,00750,0092
06.06.20260,00920,00920,00790,0084
07.06.20260,00840,00860,00780,0081
08.06.20260,00810,00870,0080,0085
09.06.20260,00850,00890,0080,0081
10.06.20260,00810,0090,00710,0073
11.06.20260,00730,00830,00730,0081
12.06.20260,00810,00860,00750,0076
13.06.20260,00760,00790,00750,0078
14.06.20260,00780,00780,00730,0076
15.06.20260,00750,00780,00730,0074
16.06.20260,00740,00810,00730,0074
17.06.20260,00750,00810,00730,0078
18.06.20260,00780,00810,00710,0074
19.06.20260,00740,0080,00730,0077