Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Axis Bank Limited logosu
AXISBANK.NS
Axis Bank Limited
12:59:59
1357.9 ₹
0.0000 (%0.00)
Önceki Kapanış: 1360.1
Düşük₺1350.5
Yüksek₺1363
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AXISBANK.NS: Axis Bank Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.147,8302
KAPANIŞ 1.147,4516

En Düşük

DÜŞÜK 995,7

En Yüksek

YÜKSEK 1.339,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.0951.1041.0931.097,7
02.01.20241.095,11.099,351.082,31.093,25
03.01.20241.0911.102,61.081,31.098,6
04.01.20241.1031.1301.100,051.123,4
05.01.20241.1241.139,91.1191.136,95
08.01.20241.1451.1461.118,51.122
09.01.20241.128,551.135,551.112,351.116,55
10.01.20241.115,251.1161.099,051.107
11.01.20241.111,051.127,91.111,051.125,75
12.01.20241.126,351.129,451.118,051.120,35
15.01.20241.1221.130,451.116,61.119,5
16.01.20241.116,651.127,81.115,11.119,1
17.01.20241.0821.1151.079,21.082,3
18.01.20241.0661.108,751.0661.097,5
19.01.20241.107,151.126,31.1051.116,55
20.01.20241.1211.126,451.102,81.121
23.01.20241.125,91.141,61.078,81.089,25
24.01.20241.034,81.073,21.020,91.059,15
25.01.20241.0581.063,71.025,81.042,25
29.01.20241.0361.0681.0361.061,25
30.01.20241.060,051.070,451.050,81.054,1
31.01.20241.048,21.084,11.042,71.067,75
01.02.20241.072,651.087,651.056,81.084,25
02.02.20241.088,051.096,21.0651.067,05
05.02.20241.067,051.079,51.0581.061,5
06.02.20241.061,551.065,11.048,21.050,05
07.02.20241.061,051.073,71.057,51.069,1
08.02.20241.0721.075,61.031,651.035,9
09.02.20241.039,951.054,91.034,551.051,4
12.02.20241.051,41.057,251.035,351.046,7
13.02.20241.0511.075,551.044,81.070,75
14.02.20241.061,31.100,91.060,551.096,85
15.02.20241.097,51.097,551.069,251.072,2
16.02.20241.0731.0761.0581.068,75
19.02.20241.0691.0701.060,11.062,95
20.02.20241.0591.090,51.057,71.088,6
21.02.20241.093,851.093,951.073,11.084,2
22.02.20241.090,31.110,71.081,51.100,9
23.02.20241.0991.107,41.0901.096,8
26.02.20241.093,451.094,81.079,651.085,2
27.02.20241.081,651.088,551.072,051.079,05
28.02.20241.077,41.0851.064,051.074,2
29.02.20241.0711.082,31.055,351.075,1
01.03.20241.0761.101,71.0761.099,25
02.03.20241.099,31.104,91.091,151.096,7
04.03.20241.099,251.108,91.093,11.106,75
05.03.20241.102,21.110,91.094,51.100,8
06.03.20241.100,21.131,951.095,351.125
07.03.20241.1261.126,91.107,551.111,45
11.03.20241.112,251.1201.101,91.105,1
12.03.20241.1051.121,41.084,251.097
13.03.20241.0961.099,551.070,751.080,4
14.03.20241.0751.081,251.055,61.058,25
15.03.20241.056,251.056,251.030,251.046,4
18.03.20241.0441.066,91.043,61.061,35
19.03.20241.055,551.060,951.046,71.050,8
20.03.20241.0501.057,451.030,951.034,75
21.03.20241.039,351.050,551.028,151.035,6
22.03.20241.040,11.047,251.029,951.033,3
26.03.20241.0291.044,21.027,51.040,55
27.03.20241.045,81.057,551.044,251.052,85
28.03.20241.052,851.058,41.044,11.047,2
01.04.20241.052,351.063,751.048,91.053,1
02.04.20241.0511.055,851.040,21.047,2
03.04.20241.043,81.070,31.043,751.063,25
04.04.20241.0701.080,71.059,151.062,95
05.04.20241.061,11.0631.048,11.059,1
08.04.20241.0671.079,451.063,551.076,05
09.04.20241.0901.0901.071,351.080
10.04.20241.086,21.0931.0801.087,8
12.04.20241.079,51.096,41.071,11.073,45
15.04.20241.063,11.0711.055,251.057,95
16.04.20241.049,951.057,851.044,351.051,9
18.04.20241.044,151.051,41.013,851.024
19.04.20241.0151.036,95995,71.029,1
22.04.20241.0391.058,51.0321.053,95
23.04.20241.0581.060,251.048,751.055,75
24.04.20241.0561.068,951.0561.063,25
25.04.20241.1001.133,951.086,11.127
26.04.20241.1301.141,351.1231.130,3
29.04.20241.130,31.1641.125,31.159,25
30.04.20241.160,151.182,91.155,151.165,9
02.05.20241.1561.1741.1481.149,85
03.05.20241.150,91.163,251.134,11.141,5
06.05.20241.143,91.1561.135,651.143,65
07.05.20241.146,051.148,81.124,051.127,7
08.05.20241.124,651.135,451.118,251.128,65
09.05.20241.1221.134,551.112,21.115,65
10.05.20241.123,71.1401.113,351.120,1
13.05.20241.120,11.135,41.105,051.132
14.05.20241.129,951.136,11.118,11.122,85
15.05.20241.125,551.131,21.118,61.128,05
16.05.20241.134,151.143,951.111,31.139,3
17.05.20241.1321.1461.126,11.141,35
18.05.20241.1421.1451.1371.143,75
21.05.20241.1361.145,751.129,21.137,65
22.05.20241.1421.1421.117,951.126
23.05.20241.1261.169,651.125,751.165,25
24.05.20241.165,51.1771.160,61.174
27.05.20241.178,91.1961.1681.187
28.05.20241.1881.192,41.1791.183,4
29.05.20241.1721.185,91.1561.159,75
30.05.20241.155,21.179,81.1551.167,95
31.05.20241.1731.1781.153,41.162,15
03.06.20241.197,051.242,21.193,41.223,9
04.06.20241.2241.2241.101,551.131,25
05.06.20241.1381.1931.110,71.184,5
06.06.20241.192,11.195,91.163,251.170,95
07.06.20241.1781.195,21.166,751.186,8
10.06.20241.1851.212,41.1851.200
11.06.20241.204,451.209,351.190,451.194,6
12.06.20241.192,11.206,151.184,11.187,9
13.06.20241.201,81.2021.173,451.174,65
14.06.20241.180,951.184,651.1701.181,05
18.06.20241.1941.1941.181,151.191,9
19.06.20241.1931.243,351.185,51.226,65
20.06.20241.230,11.241,51.220,41.239,5
21.06.20241.2461.2461.223,751.237,45
24.06.20241.2311.235,751.225,051.228,1
25.06.20241.234,451.278,751.2261.271,45
26.06.20241.281,11.292,951.259,21.285,4
27.06.20241.3101.3101.2801.288,95
28.06.20241.283,11.289,91.261,61.265,25
01.07.20241.2731.2731.256,451.261,9
02.07.20241.2651.267,851.238,251.253,4
03.07.20241.2601.288,61.243,61.280
04.07.20241.2881.2931.268,51.280,9
05.07.20241.2721.295,41.270,91.287,05
08.07.20241.2851.297,41.279,61.287,85
09.07.20241.2841.2951.279,21.289,4
10.07.20241.284,21.2941.275,151.291,65
11.07.20241.301,051.301,41.276,951.296,75
12.07.20241.293,91.339,651.293,91.317,3
15.07.20241.316,71.324,41.3051.307,45
16.07.20241.307,451.318,451.299,71.304
18.07.20241.3001.318,61.294,51.309,4
19.07.20241.305,651.3091.288,21.292,35
22.07.20241.283,351.292,351.278,21.282,5
23.07.20241.288,51.291,11.2511.263,25
24.07.20241.262,91.267,351.226,651.239,25
25.07.20241.2001.2001.155,51.175,9
26.07.20241.1651.183,151.155,251.177,35
29.07.20241.182,351.194,61.163,651.170,05
30.07.20241.164,11.1801.160,21.170
31.07.20241.1571.1711.1541.166,1
01.08.20241.1681.175,651.165,451.172,3
02.08.20241.1641.167,81.156,11.160,85
05.08.20241.1421.151,451.124,31.133,5
06.08.20241.1401.1511.123,11.126,1
07.08.20241.138,81.144,81.1271.136,8
08.08.20241.133,11.142,81.1261.138,15
09.08.20241.1521.155,71.139,951.142,75
12.08.20241.1461.169,11.135,851.164,3
13.08.20241.161,351.179,61.155,41.159,6
14.08.20241.1591.1591.148,651.153,1
16.08.20241.166,41.1701.149,61.166,85
19.08.20241.1691.171,31.150,21.153,25
20.08.20241.1581.1771.154,651.168
21.08.20241.166,61.1781.161,51.174,4
22.08.20241.179,71.1811.168,951.169,95
23.08.20241.1701.173,951.163,51.165,95
26.08.20241.171,71.175,251.166,11.170,3
27.08.20241.1701.184,851.164,251.181,25
28.08.20241.1771.181,71.169,351.170,95
29.08.20241.1691.179,91.163,41.175,4
30.08.20241.1771.182,951.171,851.175,25
02.09.20241.1761.1941.174,11.188,8
03.09.20241.1881.193,551.176,71.191,6
04.09.20241.182,71.189,651.173,31.177,7
05.09.20241.1821.182,851.173,451.180,55
06.09.20241.1761.181,351.150,81.158,75
09.09.20241.1581.175,61.1451.170,85
10.09.20241.178,91.190,851.173,351.187,2
11.09.20241.187,21.194,851.1811.186,1
12.09.20241.190,11.205,71.176,751.203,35
13.09.20241.209,91.219,551.2011.217,45
16.09.20241.2221.2341.2151.231,05
17.09.20241.235,21.240,61.227,61.232,1
18.09.20241.231,91.250,41.2251.240,45
19.09.20241.248,451.261,71.2391.242,7
20.09.20241.2441.2501.229,91.245
23.09.20241.251,51.252,451.240,551.246,8
24.09.20241.241,11.247,11.235,351.239,55
25.09.20241.2381.2711.231,11.268,1
26.09.20241.267,551.281,651.262,251.277,1
27.09.20241.2731.281,551.257,251.273,15
30.09.20241.263,51.2751.229,351.232,2
01.10.20241.228,11.242,951.224,651.226,65
03.10.20241.207,51.219,151.173,11.175,7
04.10.20241.175,51.202,81.1741.178,4
07.10.20241.182,951.184,851.130,91.145,7
08.10.20241.1531.168,351.142,51.153,3
09.10.20241.1541.1851.1541.170,15
10.10.20241.1771.1911.175,051.184,25
11.10.20241.182,51.188,21.1661.172,45
14.10.20241.171,551.1751.156,61.164,35
15.10.20241.166,11.1721.149,51.153,85
16.10.20241.1511.162,951.148,11.153,2
17.10.20241.1511.151,351.1241.131,85
18.10.20241.1581.203,851.156,051.196,85
21.10.20241.196,851.214,81.185,551.190,3
22.10.20241.194,251.1981.173,351.175,75
23.10.20241.175,11.183,151.158,651.160,4
24.10.20241.1651.175,21.154,651.167,35
25.10.20241.1871.201,751.1701.189,35
28.10.20241.1941.1941.167,051.171,6
29.10.20241.176,41.191,21.157,61.186,85
30.10.20241.178,751.187,651.164,31.170,4
31.10.20241.165,51.1781.153,851.159,55
04.11.20241.1721.176,951.135,451.139,25
05.11.20241.138,951.174,91.133,451.171,7
06.11.20241.171,81.183,551.161,451.166,5
07.11.20241.168,61.172,91.151,051.159,9
08.11.20241.1561.167,751.151,11.160,95
11.11.20241.1521.176,81.142,951.171
12.11.20241.171,651.1871.153,81.158,15
13.11.20241.151,91.165,51.135,11.139,15
14.11.20241.137,551.150,751.131,61.140,7
18.11.20241.131,21.1351.121,551.126,2
19.11.20241.1301.1391.122,051.133,95
21.11.20241.1381.1521.115,751.139,15
22.11.20241.136,651.147,91.127,551.142,4
25.11.20241.1601.164,51.1421.155,9
26.11.20241.157,11.159,61.142,651.144,8
27.11.20241.145,21.155,451.133,551.149,65
28.11.20241.148,51.154,451.129,41.132,5
29.11.20241.133,551.140,91.127,71.136,3
02.12.20241.132,71.141,41.126,61.137,1
03.12.20241.144,41.164,91.1381.160,5
04.12.20241.157,51.1681.153,91.159,45
05.12.20241.1641.176,91.150,11.166,4
06.12.20241.167,51.193,851.1601.184,55
09.12.20241.184,251.1861.1611.163,25
10.12.20241.1571.165,051.151,251.153,65
11.12.20241.1501.158,351.144,551.147,25
12.12.20241.1451.154,551.143,61.145,65
13.12.20241.1411.152,71.113,651.148,15
16.12.20241.146,51.1551.141,751.150,9
17.12.20241.145,251.151,851.1301.136,25
18.12.20241.136,21.139,91.115,951.122,25
19.12.20241.104,91.119,051.101,051.108,9
20.12.20241.103,951.105,851.0651.071,85
23.12.20241.075,11.083,551.072,41.079,15
24.12.20241.077,31.084,751.0761.078,9
26.12.20241.0831.092,61.072,751.076,7
27.12.20241.078,11.086,251.0761.077,45
30.12.20241.074,11.096,51.063,951.069,95
31.12.20241.0621.070,451.058,51.064,7