Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Axis Bank Limited logosu
AXISBANK.NS
Axis Bank Limited
12:59:59
1357.9 ₹
0.0000 (%0.00)
Önceki Kapanış: 1360.1
Düşük₺1350.5
Yüksek₺1363
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AXISBANK.NS: Axis Bank Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.300,15
KAPANIŞ 1.300,843

En Düşük

DÜŞÜK 1.150,3

En Yüksek

YÜKSEK 1.418,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.2701.279,21.263,81.274,4
02.01.20261.273,91.281,81.264,31.266,9
05.01.20261.274,21.289,71.2701.285,8
06.01.20261.304,61.304,61.285,41.293,8
07.01.20261.2931.2991.2841.295,5
08.01.20261.291,11.303,21.283,81.286,8
09.01.20261.286,81.295,31.270,11.272
12.01.20261.274,71.279,61.266,51.274,2
13.01.20261.2741.2841.258,71.262
14.01.20261.2551.3081.253,51.298,8
16.01.20261.298,81.3091.286,51.294,2
19.01.20261.3071.3271.297,11.307,5
20.01.20261.306,11.310,91.2901.293,5
21.01.20261.2901.297,71.267,41.284,9
22.01.20261.2901.298,91.281,41.294,8
23.01.20261.2971.2991.2481.258
27.01.20261.288,81.333,21.278,41.315,8
28.01.20261.3481.369,41.310,21.319,8
29.01.20261.3181.3671.3061.363,7
30.01.20261.3521.378,71.3521.370,4
01.02.20261.373,21.384,91.332,11.340,4
02.02.20261.3391.352,71.302,91.311,5
03.02.20261.4031.418,31.345,51.356,2
04.02.20261.369,71.369,91.336,61.338,7
05.02.20261.3401.3401.317,41.330,6
06.02.20261.3251.346,41.324,71.341,6
09.02.20261.3501.3501.330,71.341,4
10.02.20261.352,61.360,11.343,31.356,7
11.02.20261.3581.3601.344,81.347,3
12.02.20261.347,91.357,71.336,21.340
13.02.20261.341,31.346,51.316,11.332,3
16.02.20261.3241.361,91.3241.358,3
17.02.20261.358,31.360,91.350,41.357,2
18.02.20261.3631.378,51.353,81.377
19.02.20261.381,11.382,81.3511.356,6
20.02.20261.3511.376,51.3511.368,3
23.02.20261.380,51.4021.380,21.386,7
24.02.20261.3981.3981.383,51.387,6
25.02.20261.3941.404,31.387,61.403
26.02.20261.4031.405,71.3861.395,5
27.02.20261.3871.395,51.3811.383,9
02.03.20261.369,11.384,71.353,61.372,3
04.03.20261.344,51.357,61.3271.351,3
05.03.20261.354,91.355,81.335,31.349,1
06.03.20261.3471.347,91.313,51.315,8
09.03.20261.282,21.2911.260,81.288,3
10.03.20261.295,21.319,51.284,61.314,7
11.03.20261.3101.317,51.252,71.255,8
12.03.20261.243,21.251,11.231,81.234,5
13.03.20261.2241.234,51.194,31.197,3
16.03.20261.199,21.219,91.180,11.214,7
17.03.20261.219,71.232,31.2101.228,1
18.03.20261.2281.2601.224,21.253,2
19.03.20261.2211.241,51.2021.207
20.03.20261.208,61.231,81.199,71.203,9
23.03.20261.1811.185,11.1651.170,6
24.03.20261.1871.202,81.169,61.192,7
25.03.20261.2001.2391.1981.222,1
27.03.20261.209,51.213,51.2021.205,2
30.03.20261.185,11.188,81.153,91.161,3
01.04.20261.1751.2081.1751.193,1
02.04.20261.174,61.202,31.150,31.197,9
06.04.20261.202,11.249,81.196,41.245,3
07.04.20261.237,81.255,51.2211.250,1
08.04.20261.300,11.335,61.300,11.333
09.04.20261.322,31.338,61.312,81.318,5
10.04.20261.328,81.358,61.326,11.350,8
13.04.20261.3181.366,91.315,31.353,6
15.04.20261.3671.384,51.3491.355,5
16.04.20261.3621.364,51.3431.349,6
17.04.20261.3531.364,31.344,11.359,1
20.04.20261.359,51.3741.3481.354,7
21.04.20261.3611.380,31.354,71.377,7
22.04.20261.3701.3911.3661.379,6
23.04.20261.3691.384,21.365,41.369,6
24.04.20261.3691.3751.3501.365,9
27.04.20261.3251.327,31.299,91.324,2
28.04.20261.3121.321,41.285,51.289
29.04.20261.2951.309,21.2791.296,4
30.04.20261.2881.2881.257,31.268,3
04.05.20261.268,31.294,41.264,51.275,1
05.05.20261.2681.273,71.2521.259,7
06.05.20261.2751.3011.255,21.294,2
07.05.20261.2991.308,11.281,21.292,7
08.05.20261.2801.2821.264,61.268,3
11.05.20261.258,71.2831.251,71.272,3
12.05.20261.270,41.2741.256,91.260,1
13.05.20261.256,11.275,31.247,51.255,7
14.05.20261.256,61.2691.235,81.254,6
15.05.20261.259,61.263,41.2421.244,8
18.05.20261.2391.2421.222,11.237,9
19.05.20261.238,51.249,81.231,31.238,3
20.05.20261.2341.254,11.226,61.249,8
21.05.20261.256,91.262,71.244,81.253,3
22.05.20261.254,11.288,81.254,11.285,4
25.05.20261.300,41.314,51.293,91.311,2
26.05.20261.309,81.3171.291,51.299,3
27.05.20261.296,31.314,51.293,11.304,1
29.05.20261.296,11.312,61.277,41.286,6
01.06.20261.2891.293,21.2671.275,9
02.06.20261.2631.275,81.244,91.251,1
03.06.20261.245,11.264,81.230,31.255,2
04.06.20261.2461.259,91.244,11.253,3
05.06.20261.2601.2761.252,11.272,3
08.06.20261.2621.279,21.2621.268,1
09.06.20261.275,91.298,41.271,51.292,4
10.06.20261.283,51.326,51.283,51.314,5
11.06.20261.308,81.339,51.307,31.317,3
12.06.20261.3321.358,51.318,51.356,3
15.06.20261.3721.3781.360,61.368,3
16.06.20261.363,51.371,51.349,21.365,7
17.06.20261.364,11.365,71.349,31.350,9
18.06.20261.347,61.365,91.3451.360,1
19.06.20261.356,81.3631.350,51.357,9