Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kotak Mahindra Bank Limited logosu
KOTAKBANK.NS
Kotak Mahindra Bank Limited
12:59:57
399.25 ₹
0.0000 (%0.00)
Önceki Kapanış: 402.95
Düşük₺398
Yüksek₺403.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KOTAKBANK.NS: Kotak Mahindra Bank Limited Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1616
KAPANIŞ 2,1579

En Düşük

DÜŞÜK 0,67

En Yüksek

YÜKSEK 4,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20031,741,741,681,7
02.01.20031,71,71,621,63
03.01.20031,61,661,61,65
06.01.20031,631,641,571,58
07.01.20031,611,611,551,56
08.01.20031,571,661,571,65
09.01.20031,631,721,611,71
10.01.20031,751,751,661,69
13.01.20031,711,711,671,68
14.01.20031,71,71,661,68
15.01.20031,691,71,671,69
16.01.20031,691,71,681,68
17.01.20031,641,691,641,68
20.01.20031,671,671,641,64
21.01.20031,641,671,631,66
22.01.20031,651,71,651,69
23.01.20031,71,721,671,69
24.01.20031,691,691,581,6
27.01.20031,61,631,581,62
28.01.20031,61,651,591,64
29.01.20031,641,641,61,6
30.01.20031,611,611,591,6
31.01.20031,61,611,581,6
03.02.20031,61,611,61,6
04.02.20031,631,631,591,6
05.02.20031,591,61,581,58
06.02.20031,511,751,511,73
07.02.20031,82,061,771,9
10.02.20031,9221,781,79
11.02.20031,831,851,81,8
12.02.20032,052,051,81,8
13.02.20031,81,81,81,8
14.02.20031,781,821,751,77
17.02.20031,811,831,781,8
18.02.20031,831,831,781,79
19.02.20031,81,821,721,75
20.02.20031,731,841,721,77
21.02.20031,781,781,731,74
24.02.20031,751,761,731,74
25.02.20031,71,741,681,7
26.02.20031,71,711,671,69
27.02.20031,681,741,681,72
28.02.20031,771,81,681,71
03.03.20031,751,781,681,69
04.03.20031,721,721,651,66
05.03.20031,631,641,581,59
06.03.20031,561,61,541,55
07.03.20031,551,551,491,5
10.03.20031,511,511,361,44
11.03.20031,411,491,381,46
12.03.20031,51,581,461,48
13.03.20031,491,511,451,48
14.03.20031,481,481,481,48
17.03.20031,461,551,461,53
18.03.20031,531,531,531,53
19.03.20031,551,641,541,59
20.03.20031,51,631,51,6
21.03.20031,61,631,591,6
24.03.20031,691,691,611,62
25.03.20031,541,691,541,65
26.03.20031,651,711,641,69
27.03.20031,651,731,651,71
28.03.20031,711,751,671,69
31.03.20031,681,691,561,58
01.04.20031,61,641,551,58
02.04.20031,581,621,581,61
03.04.20031,631,641,611,62
04.04.20031,631,641,61,62
07.04.20031,641,641,581,6
08.04.20031,591,61,511,53
09.04.20031,541,551,431,45
10.04.20031,421,491,41,42
11.04.20031,411,461,411,43
14.04.20031,461,521,451,48
15.04.20031,461,521,451,48
16.04.20031,491,51,451,46
17.04.20031,451,481,451,46
18.04.20031,461,461,461,46
21.04.20031,51,561,431,55
22.04.20031,551,551,481,49
23.04.20031,51,591,481,49
24.04.20031,511,521,461,46
25.04.20031,481,481,451,46
28.04.20031,461,461,411,42
29.04.20031,441,471,441,45
30.04.20031,441,491,431,44
01.05.20031,441,441,441,44
02.05.20031,451,451,431,43
05.05.20031,431,471,431,44
06.05.20031,461,461,421,42
07.05.20031,431,451,421,43
08.05.20031,421,441,421,43
09.05.20031,431,451,421,44
12.05.20031,451,451,431,44
13.05.20031,451,521,451,46
14.05.20031,471,521,471,5
15.05.20031,521,61,511,59
16.05.20031,611,631,541,56
19.05.20031,581,581,531,54
20.05.20031,541,591,531,58
21.05.20031,621,651,591,6
22.05.20031,611,621,551,56
23.05.20031,571,61,541,55
26.05.20031,571,581,521,53
27.05.20031,551,561,491,49
28.05.20031,541,541,451,46
29.05.20031,51,551,451,5
30.05.20031,511,541,51,51
02.06.20031,461,511,461,49
03.06.20031,61,61,51,55
04.06.20031,591,641,581,6
05.06.20031,631,641,531,54
06.06.20031,551,591,521,53
09.06.20031,571,571,521,52
10.06.20031,521,551,51,5
11.06.20031,531,531,471,48
12.06.20031,491,521,481,48
13.06.20031,481,511,471,47
16.06.20031,491,491,451,46
17.06.20031,491,531,471,52
18.06.20031,551,551,481,49
19.06.20031,51,521,471,49
20.06.20031,51,521,491,5
23.06.20031,521,581,521,54
24.06.20031,51,511,431,43
25.06.20031,461,481,451,47
26.06.20031,481,531,481,52
27.06.20031,541,561,531,55
30.06.20031,561,721,551,59
01.07.20031,621,641,561,62
02.07.20031,651,771,631,74
03.07.20031,791,81,691,7
04.07.20031,721,721,641,65
07.07.20031,681,721,661,69
08.07.20031,671,691,631,63
09.07.20031,691,691,571,59
10.07.20031,581,611,571,6
11.07.20031,61,651,61,61
14.07.20031,611,751,611,74
15.07.20031,741,771,711,74
16.07.20031,741,861,741,84
17.07.20031,851,911,761,79
18.07.20031,731,821,731,76
21.07.20031,751,861,751,84
22.07.20031,831,831,741,81
23.07.20031,781,891,781,82
24.07.20031,811,841,811,83
25.07.20031,812,031,812,01
28.07.20032,12,292,022,19
29.07.20032,242,242,132,15
30.07.20032,182,222,152,16
31.07.20032,192,222,132,15
01.08.20032,192,212,152,16
04.08.20032,172,172,092,14
05.08.20032,172,192,062,1
06.08.20032,052,11,982,02
07.08.20032,042,082,032,06
08.08.20032,062,142,052,06
11.08.20032,082,11,992,01
12.08.20032,052,051,971,99
13.08.20032,012,021,951,96
14.08.200322,071,981,99
15.08.20031,991,991,991,99
18.08.20032,032,372,012,32
19.08.20032,362,382,12,12
20.08.20032,192,352,152,28
21.08.20032,022,342,022,16
22.08.20032,182,252,142,17
25.08.20032,182,212,032,06
26.08.20032,072,152,072,14
27.08.20032,172,192,142,16
28.08.20032,182,192,12,12
29.08.20032,142,152,082,1
01.09.20032,082,132,082,08
02.09.20032,12,182,092,13
03.09.20032,172,182,022,05
04.09.20032,062,292,062,26
05.09.20032,232,312,182,26
08.09.20032,242,262,162,24
09.09.20032,222,242,212,22
10.09.20032,212,32,182,26
11.09.20032,212,522,212,5
12.09.20032,52,52,332,44
15.09.20032,472,642,362,51
16.09.20032,532,532,432,48
17.09.20032,52,582,492,53
18.09.20032,532,542,362,42
19.09.20032,42,52,322,35
22.09.20032,332,442,332,36
23.09.20032,272,42,272,37
24.09.20032,332,42,332,36
25.09.20032,212,452,212,38
26.09.20032,452,552,382,53
29.09.20032,592,712,52,67
30.09.20032,682,762,672,73
01.10.20032,773,022,772,89
02.10.20032,892,892,892,89
03.10.20032,92,992,852,95
06.10.2003332,92,92
07.10.20032,932,972,842,93
08.10.20032,933,152,913,06
09.10.20033,053,243,053,2
10.10.20033,253,553,213,5
13.10.20033,53,943,53,84
14.10.20033,853,853,553,58
15.10.20033,63,783,593,66
16.10.20033,613,733,553,58
17.10.20033,643,653,533,57
20.10.20033,623,623,363,4
21.10.20033,423,683,333,39
22.10.20033,493,53,363,38
23.10.20033,43,623,33,3
24.10.20033,333,453,293,41
27.10.20033,433,433,33,31
28.10.20033,333,363,293,3
29.10.20033,33,413,293,38
30.10.20033,43,483,33,39
31.10.20033,413,53,383,43
03.11.20033,483,583,463,53
04.11.20033,583,623,333,46
05.11.20033,463,483,323,34
06.11.20033,363,433,363,39
07.11.20033,433,433,353,35
10.11.20033,353,393,313,37
11.11.20033,423,433,383,4
12.11.20033,413,493,393,45
13.11.20033,453,493,43,44
14.11.20033,493,53,393,42
17.11.20033,333,423,333,4
18.11.20033,433,443,43,42
19.11.20033,413,413,343,35
20.11.20033,383,43,253,29
21.11.20033,293,293,023,22
24.11.20033,333,43,33,34
25.11.20033,373,393,233,35
26.11.20030,670,670,670,67
27.11.20033,343,463,343,42
28.11.20033,433,463,43,44
01.12.20033,53,643,483,61
02.12.20033,643,73,553,64
03.12.20033,753,853,653,7
04.12.20033,683,753,533,56
05.12.20033,583,643,423,44
08.12.20033,473,483,363,39
09.12.20033,423,473,383,4
10.12.20033,443,533,383,4
11.12.20033,443,473,353,38
12.12.20033,453,633,423,59
15.12.20033,653,753,583,66
16.12.20033,73,73,443,58
17.12.20033,613,713,593,64
18.12.20033,613,653,553,64
19.12.20033,73,723,563,58
22.12.20033,643,993,643,83
23.12.20033,893,993,773,81
24.12.20033,813,843,693,72
25.12.20030,7440,7440,7440,744
26.12.20033,763,793,633,7
29.12.20033,763,993,733,93
30.12.20033,954,073,743,83
31.12.20033,853,863,773,83