Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kotak Mahindra Bank Limited logosu
KOTAKBANK.NS
Kotak Mahindra Bank Limited
12:59:57
399.25 ₹
0.0000 (%0.00)
Önceki Kapanış: 402.95
Düşük₺398
Yüksek₺403.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KOTAKBANK.NS: Kotak Mahindra Bank Limited Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,8817
KAPANIŞ 14,8497

En Düşük

DÜŞÜK 10,5

En Yüksek

YÜKSEK 20,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200611,3811,4511,1611,26
03.01.200611,3711,811,2911,74
04.01.200611,8512,1311,7511,94
05.01.20061212,3311,8612,25
06.01.200612,3112,4411,8511,99
09.01.20061212,211,8512,12
10.01.200612,112,111,8611,94
11.01.200611,9511,9511,4911,56
12.01.200611,9511,9511,4911,56
13.01.200611,6111,8811,4111,51
16.01.200611,5811,7211,211,26
17.01.200611,311,4511,1111,19
18.01.200611,411,4410,9511,04
19.01.200611,111,3811,111,2
20.01.200611,231211,2311,91
23.01.200611,8911,911,611,75
24.01.200611,7811,9911,6311,7
25.01.200611,7811,8411,3511,43
26.01.200611,512,211,511,99
27.01.200611,512,211,511,99
30.01.200612,0712,0811,5612,01
31.01.200611,061211,0611,7
01.02.200611,8211,8211,5311,7
02.02.200611,5611,811,3311,38
03.02.200611,4411,6511,3511,57
06.02.200611,7412,5811,5512,32
07.02.200612,3512,9912,3312,89
08.02.200612,912,912,0812,53
09.02.200612,5512,6711,9712,01
10.02.200612,5512,6711,9712,01
13.02.200612,1912,31212,13
14.02.200612,2912,2911,8111,94
15.02.200611,9412,1911,8511,88
16.02.200612,0512,0511,7511,79
17.02.200611,8911,9911,611,69
20.02.200611,6611,7511,3911,57
21.02.200611,6911,911,5311,59
22.02.200611,711,7411,3611,47
23.02.200611,5911,6411,511,54
24.02.200611,5511,911,511,69
27.02.200611,411,7911,411,64
28.02.200611,7512,0411,2511,47
01.03.200611,5512,211,5511,94
02.03.200612,514,212,0512,4
03.03.200612,4912,4912,2512,39
06.03.200612,4512,5511,9511,98
07.03.20061212,0911,7611,82
08.03.200611,8811,911,4111,46
09.03.200611,5212,2411,5212,14
10.03.200612,212,3911,7211,81
13.03.200611,8212,0911,4511,5
14.03.200611,511,8311,4811,52
15.03.200611,7612,3811,7512,32
16.03.200611,7612,3811,7512,32
17.03.200612,3912,6512,2612,54
20.03.200612,6113,112,5512,88
21.03.200612,9413,3312,6513,17
22.03.200613,313,4512,6313,35
23.03.200613,3514,0513,3513,71
24.03.200613,8614,113,714
27.03.20061414,113,713,78
28.03.200613,7813,9513,7113,77
29.03.200613,814,313,4114,19
30.03.200614,6414,713,7814
31.03.200613,1114,1913,1113,96
03.04.200614,1414,31414,24
04.04.200614,3914,4914,0514,14
05.04.200614,3414,4114,0514,13
06.04.200614,3614,3613,914,05
07.04.200614,3614,3613,914,05
10.04.200613,3514,213,3514
11.04.200614,0414,514,0414,21
12.04.200614,0414,514,0414,21
13.04.200614,214,2512,613,73
17.04.200614,0914,2413,7314,06
18.04.200613,9114,613,8514,36
19.04.200614,4914,6514,2614,36
20.04.200614,3515,214,2115,01
21.04.20061516,1914,915,83
24.04.200615,8516,1415,1115,24
25.04.200615,1515,7315,0515,37
26.04.200615,0815,5914,5515,47
27.04.200615,4515,7315,215,54
28.04.200614,515,9413,9915,71
01.05.200615,841615,4515,61
02.05.200615,841615,4515,61
03.05.200615,815,915,715,79
04.05.200615,9318,9515,918,47
05.05.200619,52018,5518,72
08.05.200618,8919,5118,5718,84
09.05.200618,919,1918,5118,93
10.05.200619,0519,2518,5118,66
11.05.200618,8518,918,318,47
12.05.200618,518,517,1618,13
15.05.200618,219,216,7518,17
16.05.200618,4919,217,7517,97
17.05.200618,9618,9617,8117,94
18.05.200617,617,7516,516,58
19.05.200617,2517,4815,716,27
22.05.200615,116,213,0214,84
23.05.200615,0615,581415,22
24.05.200615,1515,2514,414,61
25.05.200614,614,613,7513,81
26.05.200614,2514,6513,814,35
29.05.200614,4516,9913,4115,59
30.05.200615,8416,0615,1615,28
31.05.2006151514,2514,72
01.06.20061515,5513,5613,86
02.06.200614,4814,513,314,23
05.06.200614,2514,413,8314,22
06.06.200613,7514,213,414,02
07.06.200613,85141313,31
08.06.2006131310,6510,78
09.06.200610,7512,9410,512,92
12.06.200613,0714,11212,51
13.06.200612,4512,4511,2511,94
14.06.200612,2912,911,111,4
15.06.200612,2512,411,6512,27
16.06.200612,913,6511,8612,21
19.06.200612,412,411,8911,99
20.06.200611,5612,3511,5611,98
21.06.20061212,411,812,02
22.06.200612,0512,512,0512,24
23.06.200612,2512,2511,8512,07
26.06.200612,3312,3311,7811,98
27.06.20061212,0311,3111,54
28.06.200611,511,51111,09
29.06.200611,411,7511,311,63
30.06.20061212,3211,8312,2
03.07.200612,212,2512,0112,19
04.07.200612,212,2912,1312,25
05.07.200612,1512,7512,0812,44
06.07.200612,2512,7512,0512,53
07.07.200612,5912,741212,08
10.07.200612,712,711,8311,96
11.07.20061212,0511,7611,91
12.07.200611,4512,0511,4512
13.07.200611,8812,111,7611,81
14.07.200612,0512,3411,6512,26
17.07.200612,312,5312,0812,18
18.07.200612,1512,3911,5812,06
19.07.200612,412,411,7112,24
20.07.200612,513,5812,4612,68
21.07.200612,213,2511,9313,11
24.07.200612,7513,5912,6813,15
25.07.200613,413,6513,0613,47
26.07.200613,5913,9513,2513,81
27.07.200613,8214,0513,6113,71
28.07.200613,4513,9713,4513,89
31.07.200614,114,2814,0514,2
01.08.200614,214,213,8514,03
02.08.200614,1514,1613,813,94
03.08.200614,0915,713,7513,94
04.08.200614,0514,4513,8514,36
07.08.200614,514,5413,6814,22
08.08.200614,3914,6514,2114,35
09.08.200614,3614,914,0114,7
10.08.200614,7515,0514,5214,69
11.08.200614,7514,9814,7114,83
14.08.200614,9115,114,8515,01
15.08.200615,216,5215,1216,28
16.08.200615,216,5215,1216,28
17.08.200616,6417,416,216,64
18.08.200616,7716,7916,116,62
21.08.200616,3616,9516,3516,69
22.08.200617,4917,4915,515,74
23.08.200616,2516,2515,0615,36
24.08.200615,515,615,1115,37
25.08.200615,515,715,415,49
28.08.200615,615,9515,3515,63
29.08.200615,7115,8315,2715,54
30.08.200615,5515,7515,4515,61
31.08.200615,851615,4115,61
01.09.200615,715,7515,3615,6
04.09.200615,715,8315,515,56
05.09.200615,7515,9415,5515,83
06.09.200615,9516,4515,5515,84
07.09.200615,916,215,6815,99
08.09.200615,9916,1515,6815,79
11.09.200615,761615,115,36
12.09.200615,515,515,0615,32
13.09.200615,4515,7515,0915,3
14.09.200615,4515,6515,215,26
15.09.200615,4515,5615,215,24
18.09.200615,315,8215,315,71
19.09.200615,7216,1615,515,65
20.09.200615,6715,9215,315,81
21.09.200616,0816,516,0516,44
22.09.200616,2516,415,8415,99
25.09.200616,116,115,5515,62
26.09.200615,6515,815,4315,57
27.09.200615,7416,4515,716,03
28.09.200616,2417,2116,0116,95
29.09.200617,0617,2516,5116,67
02.10.200616,6916,6915,9616,02
03.10.200616,6916,6915,9616,02
04.10.200616,4416,691616,45
05.10.200616,6516,816,3816,48
06.10.200616,5516,6516,516,59
09.10.200616,517,0916,2516,98
10.10.20061717,2816,7516,89
11.10.200616,971716,6616,76
12.10.200616,8416,9916,6116,93
13.10.20061717,2916,9517,25
16.10.200617,2517,8417,2517,61
17.10.200617,6517,7416,8816,96
18.10.200616,8517,1516,8517,04
19.10.200617,117,2116,616,99
20.10.200617,0517,1916,4516,56
23.10.200616,8916,8916,4316,53
25.10.200616,616,7216,3616,54
26.10.200616,616,7216,3616,54
27.10.200616,6417,0216,5516,86
30.10.200616,917,1916,6117,13
31.10.200617,2417,4716,8517,36
01.11.200617,4917,4917,2517,29
02.11.200617,2518,7517,2518,16
03.11.200618,2518,517,6118,28
06.11.200618,418,417,9118,24
07.11.200618,4518,5318,1118,31
08.11.200618,3518,517,918,01
09.11.200617,5617,9217,517,76
10.11.200617,9418,317,6818,1
13.11.200618,218,518,118,39
14.11.200618,5219,3317,1319,08
15.11.20061920,4618,820,15
16.11.200619,8919,8919,8919,89
17.11.200619,9519,9518,919,44
20.11.200619,2519,3918,2218,87
21.11.200618,919,1518,5618,74
22.11.200618,919,0118,7618,9
23.11.20061919,0518,218,36
24.11.200618,3518,8418,2318,66
27.11.200618,7619,5518,6119,38
28.11.200619,3519,7818,7518,82
29.11.200619,0419,318,418,66
30.11.200618,7519,2518,7519,07
01.12.20061919,4418,5618,66
04.12.200618,8519,0918,518,57
05.12.200618,8519,2518,6118,76
06.12.200619,2219,2219,2219,22
07.12.200619,919,919,919,9
08.12.200619,9519,9819,1619,55
11.12.200619,2519,2518,519,01
12.12.200618,6219,218,1118,66
13.12.200618,7518,8518,218,71
14.12.200618,5119,118,5118,94
15.12.200619,619,7519,0519,58
18.12.200619,7519,7518,7518,95
19.12.200619,1319,4518,418,93
20.12.200619,4519,8518,5118,72
21.12.200618,4518,9318,1518,81
22.12.200618,5519,0518,5518,89
25.12.20061919,318,7619,17
26.12.20061919,318,7619,17
27.12.200619,2519,6218,919,05
28.12.200619,0619,418,919,03
29.12.200619,1720,9919,1519,99