Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Larsen & Toubro Limited logosu
LT.NS
Larsen & Toubro Limited
13:00:00
4209.4 ₹
0.0000 (%0.00)
Önceki Kapanış: 4190
Düşük₺4161.6
Yüksek₺4217.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LT.NS: Larsen & Toubro Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.573,2419
KAPANIŞ 2.574,1581

En Düşük

DÜŞÜK 2.058

En Yüksek

YÜKSEK 3.559,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20232.092,92.097,62.075,052.089,45
03.01.20232.0882.096,82.067,952.088,95
04.01.20232.090,952.101,452.0582.070,55
05.01.20232.0802.099,22.068,52.087,35
06.01.20232.090,22.121,72.071,852.086,55
09.01.20232.1082.127,32.100,752.121,7
10.01.20232.131,92.131,92.097,22.106,65
11.01.20232.106,12.1402.097,12.125,35
12.01.20232.118,12.164,652.118,12.159,75
13.01.20232.161,92.164,852.117,22.153,4
16.01.20232.1472.1612.132,32.137,2
17.01.20232.139,92.217,82.136,42.213,1
18.01.20232.2212.274,82.2002.266,5
19.01.20232.259,852.283,82.2412.273,1
20.01.20232.282,452.297,652.238,452.249,95
23.01.20232.2552.273,32.2272.233,5
24.01.20232.244,72.252,32.2002.207,5
25.01.20232.2012.2052.1552.174,7
27.01.20232.174,72.1952.127,12.159,85
30.01.20232.129,42.173,252.083,82.112,9
31.01.20232.119,952.132,752.072,652.124,4
01.02.20232.1332.215,952.080,32.145,55
02.02.20232.135,62.166,952.107,852.144,9
03.02.20232.176,952.181,852.131,052.166,55
06.02.20232.164,252.181,62.142,32.156,1
07.02.20232.162,252.1722.150,052.165,3
08.02.20232.160,552.175,252.125,552.130,85
09.02.20232.1502.151,952.135,72.147,4
10.02.20232.140,22.169,952.137,552.163,85
13.02.20232.1732.210,42.160,22.203,3
14.02.20232.2152.2162.182,152.191,65
15.02.20232.1862.187,852.157,252.175,05
16.02.20232.186,82.202,32.171,72.178,3
17.02.20232.169,82.2492.1602.226,35
20.02.20232.233,72.2522.2152.225,5
21.02.20232.2392.2622.222,72.229,45
22.02.20232.2292.2412.182,052.194,75
23.02.20232.2042.208,22.153,52.159,15
24.02.20232.1602.172,32.118,752.134,05
27.02.20232.134,052.139,92.082,12.113,7
28.02.20232.1152.138,32.0852.109,15
01.03.20232.1002.1302.1002.115,3
02.03.20232.129,952.1492.107,552.121,6
03.03.20232.1402.159,92.132,252.152,05
06.03.20232.158,252.184,852.139,82.141,15
08.03.20232.1522.189,62.140,62.170,8
09.03.20232.174,952.1992.171,52.193,2
10.03.20232.171,52.1822.1332.157,85
13.03.20232.164,052.178,952.1072.133,85
14.03.20232.144,352.1712.134,42.144,2
15.03.20232.164,22.212,452.1602.176,65
16.03.20232.184,92.1872.1322.173,6
17.03.20232.186,72.228,92.186,72.195,75
20.03.20232.191,12.2052.1522.177,55
21.03.20232.182,72.2272.1822.208,45
22.03.20232.219,52.246,252.207,92.213,95
23.03.20232.2142.2422.200,552.206,65
24.03.20232.2062.219,352.153,052.166,15
27.03.20232.175,052.1902.1502.154
28.03.20232.167,752.169,82.122,452.133,6
29.03.20232.137,652.159,32.1212.147,45
31.03.20232.156,52.176,952.150,552.164,2
03.04.20232.1802.183,52.1552.170,15
05.04.20232.1702.262,52.1652.257,75
06.04.20232.257,752.291,652.254,452.274,25
10.04.20232.284,92.319,92.278,052.309,7
11.04.20232.3202.3302.287,32.301,5
12.04.20232.3042.312,72.281,952.288,5
13.04.20232.294,82.2952.242,452.258,75
17.04.20232.258,752.273,82.201,152.214
18.04.20232.2202.2302.1882.216,6
19.04.20232.208,12.2352.208,12.219,6
20.04.20232.2252.251,452.222,252.232,75
21.04.20232.240,152.2432.2022.215,2
24.04.20232.2202.232,72.186,552.228,9
25.04.20232.231,052.2542.218,12.247,95
26.04.20232.247,852.287,32.244,052.276,15
27.04.20232.275,752.3102.267,12.305,6
28.04.20232.312,32.3692.312,32.364,4
02.05.20232.373,22.416,352.373,22.384,45
03.05.20232.384,12.3902.348,52.356,3
04.05.20232.361,82.381,652.342,852.356,9
05.05.20232.3572.406,952.3572.377,5
08.05.20232.377,452.3852.354,052.365,4
09.05.20232.367,652.401,92.367,652.374,35
10.05.20232.3872.388,952.3502.364,45
11.05.20232.3002.314,052.237,352.242,15
12.05.20232.222,652.2352.197,352.221,1
15.05.20232.220,92.2602.2152.246,85
16.05.20232.254,62.2552.223,12.227,2
17.05.20232.224,352.2442.210,22.219,6
18.05.20232.2302.233,552.1812.188,2
19.05.20232.1922.199,052.168,52.190,05
22.05.20232.1902.2222.178,42.216,6
23.05.20232.225,62.228,62.1942.197,65
24.05.20232.2002.208,52.1762.185,15
25.05.20232.1902.207,32.1782.204,7
26.05.20232.2092.220,752.2012.218,45
29.05.20232.2252.241,82.220,22.224,55
30.05.20232.2302.2372.207,22.210,8
31.05.20232.201,12.2242.2002.205,65
01.06.20232.2172.2222.202,152.207,8
02.06.20232.2212.237,32.212,152.234,55
05.06.20232.2452.272,82.2402.268,3
06.06.20232.2692.280,72.263,72.277,95
07.06.20232.2782.3182.2782.315,5
08.06.20232.316,952.345,052.312,752.340,3
09.06.20232.3452.368,852.338,252.363
12.06.20232.3652.3702.333,12.339,95
13.06.20232.345,852.357,92.327,12.354,4
14.06.20232.352,92.3602.3402.355,05
15.06.20232.3552.369,52.3492.361,3
16.06.20232.363,752.3802.352,252.366,8
19.06.20232.3792.419,92.3612.366,35
20.06.20232.364,952.389,652.354,452.382
21.06.20232.3822.4122.3822.394,45
22.06.20232.394,62.4242.3802.416,25
23.06.20232.418,952.4272.383,252.389,55
26.06.20232.398,12.403,852.367,952.377,55
27.06.20232.387,452.396,952.371,552.388,05
28.06.20232.4002.432,92.390,052.421,45
30.06.20232.4202.483,52.415,052.475,55
03.07.20232.478,22.492,42.4482.454,05
04.07.20232.458,22.484,42.458,22.461,85
05.07.20232.4612.484,952.454,352.470,8
06.07.20232.468,12.499,952.467,552.488,6
07.07.20232.482,752.5042.444,62.449,35
10.07.20232.4502.463,352.4202.438,75
11.07.20232.447,22.4792.447,22.474,55
12.07.20232.480,32.485,952.447,82.454,95
13.07.20232.4662.484,92.446,252.450,15
14.07.20232.450,252.477,052.448,652.472,25
17.07.20232.4752.4942.4652.468,8
18.07.20232.4692.489,952.468,12.474,7
19.07.20232.474,62.502,952.466,42.494,15
20.07.20232.4942.495,72.469,052.489,7
21.07.20232.5222.5952.521,12.586,25
24.07.20232.637,652.6382.583,92.605,25
25.07.20232.6162.617,752.5532.560,9
26.07.20232.5912.673,852.5852.646,25
27.07.20232.668,952.676,352.646,452.660,2
28.07.20232.660,152.668,152.6252.649,55
31.07.20232.6552.6902.631,12.681,35
01.08.20232.681,352.6892.655,352.666,65
02.08.20232.6382.644,952.602,72.622,15
03.08.20232.6152.642,752.586,32.598,1
04.08.20232.6052.6352.598,52.626,9
07.08.20232.6282.6542.623,12.635,9
08.08.20232.639,052.649,52.628,32.632,2
09.08.20232.6352.6552.615,252.651,6
10.08.20232.640,12.661,62.621,652.643,5
11.08.20232.642,052.656,92.631,252.638,5
14.08.20232.6372.663,552.6162.659,9
16.08.20232.6692.6952.652,052.691,05
17.08.20232.691,052.691,052.6422.652,5
18.08.20232.6502.674,72.632,752.641,95
21.08.20232.641,852.666,62.623,452.662,25
22.08.20232.6682.685,652.6622.678,8
23.08.20232.689,552.7262.682,452.717,6
24.08.20232.747,52.766,82.680,62.688,15
25.08.20232.677,452.682,72.6312.638,4
28.08.20232.653,552.7002.650,052.695,35
29.08.20232.7102.722,12.696,32.718,95
30.08.20232.722,952.737,652.7072.709
31.08.20232.7202.724,62.678,352.702,7
01.09.20232.7102.715,952.688,32.702,1
04.09.20232.7332.7422.7052.711,1
05.09.20232.720,52.7392.7202.732,95
06.09.20232.7402.742,82.7122.730,45
07.09.20232.7332.855,952.7302.846,4
08.09.20232.8882.928,72.872,452.901,6
11.09.20232.9052.9262.890,052.894,2
12.09.20232.951,63.0092.932,452.944,1
13.09.20232.943,52.943,72.888,452.906,75
14.09.20232.924,92.931,652.9062.918,6
15.09.20232.9332.934,952.9002.908,55
18.09.20232.9102.9302.9072.919,85
20.09.20232.926,952.944,952.886,052.890
21.09.20232.885,052.905,12.846,052.899,35
22.09.20232.908,72.936,452.902,252.918,5
25.09.20232.917,952.923,82.8712.902,5
26.09.20232.9152.9442.9102.912,55
27.09.20232.9222.994,92.911,652.965,05
28.09.20232.9893.050,52.978,253.010
29.09.20233.0403.058,353.005,253.023,55
03.10.20233.040,53.077,452.995,13.073,25
04.10.20233.064,13.064,12.990,053.027,75
05.10.20233.032,553.114,93.032,553.096,05
06.10.20233.114,953.114,953.073,153.093,7
09.10.20233.0753.0853.055,553.074,7
10.10.20233.073,853.0993.072,153.076
11.10.20233.0903.1103.084,43.088,7
12.10.20233.0943.105,053.067,053.081,75
13.10.20233.067,753.0993.063,53.089,6
16.10.20233.098,953.113,253.074,73.101,9
17.10.20233.109,93.114,23.0633.066,3
18.10.20233.068,653.079,153.037,153.045,6
19.10.20233.025,63.069,93.007,153.054,4
20.10.20233.039,953.056,252.977,33.012,35
23.10.20233.0033.006,92.9492.958,3
25.10.20232.9592.965,52.910,32.916,1
26.10.20232.9062.916,152.857,052.864,6
27.10.20232.864,652.910,552.857,652.901,9
30.10.20232.899,22.9322.856,152.926,35
31.10.20232.929,952.951,552.907,952.929,05
01.11.20232.947,452.983,152.871,052.895,3
02.11.20232.9352.937,852.903,22.918,1
03.11.20232.9342.948,052.9052.911,25
06.11.20232.9332.9792.927,252.975,45
07.11.20232.9702.983,62.956,12.961,3
08.11.20232.974,73.002,752.9612.996,45
09.11.20233.0033.028,72.9973.024,85
10.11.20233.021,053.0443.005,253.033,25
12.11.20233.054,953.0603.0443.052
13.11.20233.0503.054,353.031,653.048,5
15.11.20233.062,353.071,053.0553.064,95
16.11.20233.057,953.082,13.0453.051,15
17.11.20233.0503.115,453.045,153.109
20.11.20233.095,13.111,953.076,23.088,8
21.11.20233.088,53.0993.062,453.074,85
22.11.20233.074,853.088,653.062,53.082,3
23.11.20233.0803.0883.031,053.045,65
24.11.20233.0503.0673.039,63.054,25
28.11.20233.0543.059,153.0353.050
29.11.20233.0503.089,93.0493.083,75
30.11.20233.076,33.124,553.058,73.109,2
01.12.20233.129,953.197,953.121,053.190,65
04.12.20233.2853.347,553.2503.313,55
05.12.20233.319,053.3253.279,053.315,45
06.12.20233.3303.4013.3213.392,3
07.12.20233.392,33.409,93.337,053.355,6
08.12.20233.3773.4303.3663.378,45
11.12.20233.377,953.4053.3603.385,8
12.12.20233.3753.3753.3323.342,4
13.12.20233.352,953.4103.346,23.399,8
14.12.20233.425,953.4403.400,13.433,1
15.12.20233.435,153.498,93.432,853.488
18.12.20233.4963.5063.4663.491,6
19.12.20233.488,953.5253.476,053.498,95
20.12.20233.5053.514,63.412,553.418,5
21.12.20233.390,053.439,953.3333.424,15
22.12.20233.4243.4963.408,63.477,95
26.12.20233.477,953.508,353.477,953.490,05
27.12.20233.5103.5493.504,153.544
28.12.20233.5453.559,953.500,53.518,05
29.12.20233.5313.5403.4953.526