Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Larsen & Toubro Limited logosu
LT.NS
Larsen & Toubro Limited
13:00:00
4209.4 ₹
0.0000 (%0.00)
Önceki Kapanış: 4190
Düşük₺4161.6
Yüksek₺4217.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LT.NS: Larsen & Toubro Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.594,6742
KAPANIŞ 3.591,2018

En Düşük

DÜŞÜK 3.175,05

En Yüksek

YÜKSEK 3.963,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243.5383.5383.496,053.525,45
02.01.20243.525,053.525,453.4323.438,1
03.01.20243.4333.465,853.411,63.440,35
04.01.20243.441,053.480,13.4233.458,7
05.01.20243.464,953.5553.4603.521,9
08.01.20243.5403.559,953.4903.501,1
09.01.20243.527,453.593,753.520,13.555,95
10.01.20243.549,953.558,953.5203.545,5
11.01.20243.545,53.559,553.500,553.504,85
12.01.20243.505,053.578,653.494,053.568,8
15.01.20243.576,13.605,73.538,053.543,05
16.01.20243.5483.5893.5383.573,5
17.01.20243.5553.614,453.547,73.570,95
18.01.20243.570,83.616,953.5253.596
19.01.20243.6033.655,853.6033.646
20.01.20243.6673.6703.621,053.634,5
23.01.20243.637,63.661,353.536,23.551
24.01.20243.5703.617,953.521,73.589,2
25.01.20243.599,93.618,253.564,83.593,45
29.01.20243.6043.733,853.600,13.708
30.01.20243.715,953.737,93.624,93.633,3
31.01.20243.5203.5383.387,053.479,75
01.02.20243.4803.493,753.3713.398
02.02.20243.402,73.436,353.3613.376,05
05.02.20243.375,53.407,953.318,453.341,75
06.02.20243.3463.427,753.337,553.424,25
07.02.20243.4453.4473.3893.394,7
08.02.20243.4133.417,83.293,853.335,5
09.02.20243.336,253.3903.308,953.324,55
12.02.20243.3303.339,153.2873.299,55
13.02.20243.3123.338,553.284,13.321,5
14.02.20243.290,053.316,953.263,053.309
15.02.20243.3093.321,953.290,23.300,3
16.02.20243.304,953.3983.304,053.386,75
19.02.20243.400,553.4083.335,53.339,85
20.02.20243.339,853.367,753.328,453.356,75
21.02.20243.356,93.356,93.290,053.296,4
22.02.20243.3103.3693.276,953.363,75
23.02.20243.363,753.399,93.340,753.387,95
26.02.20243.4003.491,653.3933.470,15
27.02.20243.4753.5123.451,93.506,45
28.02.20243.5053.5133.446,153.470,2
29.02.20243.4853.4963.436,453.477,55
01.03.20243.501,653.658,353.5003.633,5
02.03.20243.647,93.6903.646,23.655,25
04.03.20243.6703.679,83.622,053.644,45
05.03.20243.631,23.644,453.590,33.612,6
06.03.20243.6183.652,453.586,053.642,2
07.03.20243.660,753.705,153.643,253.676,95
11.03.20243.7003.7003.631,453.640,6
12.03.20243.639,053.6723.613,153.621,65
13.03.20243.634,93.636,83.511,93.538,55
14.03.20243.527,053.6363.5223.608,2
15.03.20243.5983.6033.524,053.537,15
18.03.20243.537,153.572,23.526,73.561,2
19.03.20243.5413.549,53.4813.501,7
20.03.20243.502,753.524,953.487,753.509,7
21.03.20243.525,153.5963.525,153.560
22.03.20243.546,23.647,33.546,23.617,8
26.03.20243.6053.676,93.6003.670,1
27.03.20243.6833.727,23.670,13.706,4
28.03.20243.706,553.813,353.697,553.763,9
01.04.20243.780,853.851,853.780,853.838
02.04.20243.849,83.8603.771,253.807,4
03.04.20243.799,73.799,73.770,153.782,45
04.04.20243.804,93.819,753.731,053.797,85
05.04.20243.770,13.7903.716,253.743,1
08.04.20243.7453.819,83.743,13.807,85
09.04.20243.8203.827,953.7753.785,25
10.04.20243.8003.8003.750,13.753,2
12.04.20243.749,953.802,13.663,53.679,25
15.04.20243.626,053.679,853.586,23.600,8
16.04.20243.580,053.598,153.529,453.543,45
18.04.20243.561,953.617,653.539,73.550,95
19.04.20243.5253.542,93.472,43.518,35
22.04.20243.568,753.6203.540,953.612,7
23.04.20243.632,753.632,753.5883.610,15
24.04.20243.616,553.654,953.601,13.634,85
25.04.20243.616,13.6663.611,63.652,3
26.04.20243.6523.660,93.5853.605,2
29.04.20243.606,13.649,93.605,23.634,3
30.04.20243.6393.648,953.584,053.594,3
02.05.20243.590,053.634,153.576,053.599,5
03.05.20243.6103.6223.488,453.499,8
06.05.20243.522,83.5273.441,13.463,3
07.05.20243.479,43.4963.4253.427,75
08.05.20243.4293.497,43.367,83.486,85
09.05.20243.312,753.3773.266,653.275,45
10.05.20243.281,63.306,153.234,63.271,45
13.05.20243.267,053.3153.225,23.293,85
14.05.20243.3003.384,93.293,43.379,45
15.05.20243.3903.417,43.353,153.411,3
16.05.20243.428,953.468,53.378,73.460,6
17.05.20243.475,953.475,953.412,153.450,75
18.05.20243.4523.4683.445,83.464,2
21.05.20243.4583.470,33.4343.440,95
22.05.20243.450,053.472,73.435,053.460,85
23.05.20243.460,93.601,653.4553.585,4
24.05.20243.5863.6593.582,33.625,9
27.05.20243.644,93.6953.6003.652
28.05.20243.6523.685,253.646,053.658,2
29.05.20243.6113.661,853.610,353.634,8
30.05.20243.626,053.643,953.607,753.634,7
31.05.20243.636,43.744,83.636,43.669,3
03.06.20243.855,43.919,93.801,13.897,15
04.06.20243.8523.8983.3203.403,2
05.06.20243.441,53.441,53.175,053.409
06.06.20243.4383.538,23.385,33.482,55
07.06.20243.465,053.5483.4463.532,5
10.06.20243.521,053.5853.521,053.543,75
11.06.20243.5703.6393.551,23.598,7
12.06.20243.6153.648,953.5783.630,3
13.06.20243.665,53.715,93.6353.703,65
14.06.20243.7183.7203.6753.687,8
18.06.20243.7083.7103.6753.689,2
19.06.20243.6903.6993.5753.589,95
20.06.20243.584,953.613,33.564,63.594,45
21.06.20243.604,053.6103.5163.535
24.06.20243.520,353.5673.5053.531,6
25.06.20243.556,53.591,953.5283.587,8
26.06.20243.6013.624,93.592,253.602,95
27.06.20243.597,453.601,33.5503.564,4
28.06.20243.5403.575,953.538,13.548,45
01.07.20243.535,23.541,43.5143.526,55
02.07.20243.535,053.6343.535,053.626,5
03.07.20243.650,353.650,53.6053.614,35
04.07.20243.616,13.6443.565,83.573,3
05.07.20243.573,33.6383.5683.627,15
08.07.20243.640,13.645,73.5943.632
09.07.20243.6503.6853.646,13.666,1
10.07.20243.685,053.6943.6013.650,05
11.07.20243.6603.684,63.6033.621,1
12.07.20243.6303.667,73.612,73.649,35
15.07.20243.6703.6743.6373.651,6
16.07.20243.646,13.651,63.6213.636,55
18.07.20243.6403.679,253.598,653.656,2
19.07.20243.6513.658,953.6103.618,5
22.07.20243.617,93.661,853.567,63.651,45
23.07.20243.669,63.7143.4603.538,05
24.07.20243.5493.557,953.5013.519,45
25.07.20243.5393.630,93.532,053.619,15
26.07.20243.6293.7013.596,13.679,9
29.07.20243.7013.7903.686,63.774,95
30.07.20243.774,853.7953.738,63.784,65
31.07.20243.777,053.8223.763,13.815
01.08.20243.8103.838,953.765,853.779,3
02.08.20243.730,353.748,93.657,13.665,7
05.08.20243.5973.607,93.511,53.528
06.08.20243.5483.634,93.5463.576,2
07.08.20243.6303.655,753.610,353.638,25
08.08.20243.6213.628,753.547,453.553,55
09.08.20243.6003.605,553.575,73.592,05
12.08.20243.5793.6113.5633.571,95
13.08.20243.5803.6073.545,23.551,8
14.08.20243.558,953.578,73.536,53.545,2
16.08.20243.5783.580,93.5333.568,35
19.08.20243.599,853.599,93.5473.555,05
20.08.20243.5623.5803.5483.572,7
21.08.20243.5903.615,33.581,93.596,05
22.08.20243.607,053.612,153.583,953.606,5
23.08.20243.606,53.6223.587,053.598,55
26.08.20243.6113.6483.594,73.641,9
27.08.20243.642,653.7373.6363.702,7
28.08.20243.7053.724,43.6853.689,05
29.08.20243.690,53.7103.651,553.683,45
30.08.20243.718,353.7453.666,43.704,65
02.09.20243.7063.721,953.666,353.683,1
03.09.20243.693,953.713,953.666,93.690,15
04.09.20243.6503.6813.631,13.650,8
05.09.20243.6683.6683.608,43.624,15
06.09.20243.615,13.623,83.536,23.574,75
09.09.20243.5843.5943.553,853.578,3
10.09.20243.5853.6253.5713.596,15
11.09.20243.5953.603,953.516,43.536,95
12.09.20243.5583.638,053.5343.622
13.09.20243.6223.634,753.600,053.613
16.09.20243.619,153.6703.6133.662,25
17.09.20243.6683.7053.659,73.695,2
18.09.20243.6893.757,953.684,23.730,45
19.09.20243.7503.750,43.6743.683,7
20.09.20243.7003.809,93.680,253.793,9
23.09.20243.8003.838,83.7493.787,7
24.09.20243.787,73.831,83.7753.791,6
25.09.20243.787,553.813,23.7783.793,85
26.09.20243.8013.802,953.736,43.762,15
27.09.20243.7383.7383.6513.705,65
30.09.20243.6993.715,653.6653.675,55
01.10.20243.6673.7243.639,353.653,5
03.10.20243.582,53.6173.485,43.497,65
04.10.20243.5153.553,553.468,53.493,95
07.10.20243.5053.512,953.4293.468,35
08.10.20243.492,953.538,53.4693.532,4
09.10.20243.542,053.557,73.4813.487,1
10.10.20243.5153.554,93.455,53.460,35
11.10.20243.469,43.497,13.4473.482,55
14.10.20243.5103.573,853.501,33.555,05
15.10.20243.5703.5703.520,153.551,9
16.10.20243.5503.581,93.513,553.532,6
17.10.20243.549,93.5833.521,83.570,3
18.10.20243.569,953.592,453.540,253.577,8
21.10.20243.5803.621,953.571,33.585,6
22.10.20243.5853.591,653.5003.511,9
23.10.20243.501,053.513,953.4433.455,4
24.10.20243.4443.474,63.416,753.442,65
25.10.20243.4253.4353.315,053.326,4
28.10.20243.3163.3733.262,553.340,8
29.10.20243.3163.384,43.3163.380,9
30.10.20243.379,953.438,43.3533.408,35
31.10.20243.5303.654,953.508,353.622,3
04.11.20243.624,953.624,953.530,93.574,45
05.11.20243.5563.5853.541,93.574,8
06.11.20243.5943.659,93.557,43.645,45
07.11.20243.647,353.6633.6203.646,55
08.11.20243.640,43.6673.620,653.660,3
11.11.20243.6463.6613.6063.628,85
12.11.20243.6503.6513.5803.591,35
13.11.20243.5853.604,853.535,653.547,95
14.11.20243.5583.565,753.500,153.526,25
18.11.20243.521,13.568,33.510,853.542,15
19.11.20243.559,93.6073.4953.505,9
21.11.20243.5303.530,553.452,453.483,5
22.11.20243.5003.613,53.473,13.603,5
25.11.20243.6603.7613.6543.753
26.11.20243.754,93.754,93.6903.702,6
27.11.20243.7043.7203.6853.698,7
28.11.20243.7003.720,53.6483.666,05
29.11.20243.635,13.7503.635,13.724,8
02.12.20243.706,853.717,853.672,93.704,05
03.12.20243.7213.798,853.701,53.787,05
04.12.20243.7753.8353.758,053.789,9
05.12.20243.8103.8843.7603.831,55
06.12.20243.8323.883,953.8003.866,7
09.12.20243.867,53.9593.867,53.947,3
10.12.20243.9553.963,53.901,33.923,15
11.12.20243.923,153.947,653.9023.916,75
12.12.20243.9303.9593.846,953.859,9
13.12.20243.8593.8983.794,23.887
16.12.20243.8823.914,43.857,253.877,85
17.12.20243.863,053.875,43.7973.807,2
18.12.20243.807,23.8193.7453.758,15
19.12.20243.702,153.762,23.7003.716,35
20.12.20243.716,353.7253.607,13.629,85
23.12.20243.6703.7003.617,053.640,5
24.12.20243.647,953.6793.632,43.639,75
26.12.20243.6583.665,153.610,353.629,5
27.12.20243.632,43.643,653.603,53.608,1
30.12.20243.607,93.6233.5663.578,95
31.12.20243.562,553.620,63.5503.607,65