Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tata Consultancy Services Limited logosu
TCS.NS
Tata Consultancy Services Limited
13:00:00
2125 ₹
0.0000 (%0.00)
Önceki Kapanış: 2203.3
Düşük₺2059.9
Yüksek₺2138
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TCS.NS: Tata Consultancy Services Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.090,9883
KAPANIŞ 4.090,5534

En Düşük

DÜŞÜK 3.591,5

En Yüksek

YÜKSEK 4.592,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243.7903.8323.7733.811,1
02.01.20243.811,13.811,13.767,253.783,2
03.01.20243.7673.771,853.687,053.691,75
04.01.20243.701,753.7193.6513.666,8
05.01.20243.6753.747,753.674,853.737,9
08.01.20243.737,93.739,753.672,43.678,3
09.01.20243.709,953.752,353.682,753.689,9
10.01.20243.6903.729,253.6883.713,05
11.01.20243.7243.7733.7073.735,55
12.01.20243.8483.905,253.821,63.882,8
15.01.20243.9603.9653.8853.903,8
16.01.20243.8993.8993.855,553.861,3
17.01.20243.8193.909,953.812,553.884,6
18.01.20243.8983.908,83.8623.902,6
19.01.20243.9453.963,553.915,053.943,05
20.01.20243.9483.955,653.855,553.860,65
23.01.20243.9003.933,93.842,753.858,25
24.01.20243.8803.883,653.805,63.841,8
25.01.20243.839,93.8613.778,73.810,3
29.01.20243.800,83.8203.780,853.801
30.01.20243.807,453.847,83.7873.800,55
31.01.20243.811,23.8343.796,453.815,95
01.02.20243.8203.904,93.805,053.854,15
02.02.20243.875,053.984,43.8723.966,3
05.02.20243.9834.0223.962,13.973,3
06.02.20243.9974.149,93.9904.136
07.02.20244.1534.1554.073,954.083,4
08.02.20244.0904.1584.086,054.134,1
09.02.20244.136,554.184,754.1004.133,7
12.02.20244.1304.159,64.105,554.120,7
13.02.20244.125,454.1704.081,54.149,5
14.02.20244.1074.114,94.049,54.100,1
15.02.20244.1284.146,34.0834.103,2
16.02.20244.113,254.147,954.100,14.128,3
19.02.20244.123,054.128,34.0554.103,8
20.02.20244.082,14.0984.0104.030,65
21.02.20244.0134.063,353.980,63.991,5
22.02.20243.9714.094,953.9714.087,1
23.02.20244.1304.1304.046,44.052,1
26.02.20244.0364.0503.982,754.001,05
27.02.20243.9994.1243.9994.104,4
28.02.20244.095,64.154,94.0894.118,95
29.02.20244.0994.138,14.064,554.095,1
01.03.20244.107,24.1404.086,84.094,35
02.03.20244.112,74.129,54.090,154.107,1
04.03.20244.1054.117,94.075,94.080,7
05.03.20244.0624.0643.9804.012,1
06.03.20243.994,054.0723.958,454.064,3
07.03.20244.0654.1244.037,74.108,6
11.03.20244.0894.1534.0894.122,35
12.03.20244.122,354.229,954.121,054.192,25
13.03.20244.2054.2414.131,94.149
14.03.20244.153,454.2254.0864.207,6
15.03.20244.192,64.2394.1774.219,25
18.03.20244.215,254.254,754.117,854.152,5
19.03.20244.051,254.0583.966,63.977,3
20.03.20243.9864.0183.960,23.970,9
21.03.20243.990,054.008,43.9483.972,95
22.03.20243.8973.9383.8553.910,9
26.03.20243.8753.946,73.871,453.877,5
27.03.20243.888,53.8953.829,43.840,9
28.03.20243.850,13.9153.840,53.876,3
01.04.20243.897,73.933,33.888,053.916,75
02.04.20243.8903.909,853.8733.883,8
03.04.20243.8513.9813.8513.947,3
04.04.20243.975,94.028,653.935,254.003,3
05.04.20243.9784.0023.960,53.979,25
08.04.20243.9834.032,653.9603.972,55
09.04.20243.9844.015,853.925,053.946,55
10.04.20243.956,43.990,23.9183.984,65
12.04.20243.9714.013,353.945,54.001,4
15.04.20244.001,44.064,23.919,053.941,2
16.04.20243.9023.928,73.862,853.872,8
18.04.20243.876,83.9363.8503.862
19.04.20243.8383.852,553.800,93.826,2
22.04.20243.8373.8783.8123.864,6
23.04.20243.877,053.8953.860,63.874,7
24.04.20243.8903.8983.824,453.831,05
25.04.20243.811,23.873,653.8113.852,2
26.04.20243.855,153.876,83.802,553.821,35
29.04.20243.8383.877,83.819,23.870,2
30.04.20243.8723.881,753.8103.820,65
02.05.20243.778,053.871,13.778,053.863,3
03.05.20243.890,153.893,63.797,63.843,4
06.05.20243.8533.939,953.8533.921,05
07.05.20243.930,83.9883.913,53.978,95
08.05.20243.9613.984,33.938,63.976,95
09.05.20243.9623.9713.910,053.960,2
10.05.20243.962,63.973,63.885,053.893,9
13.05.20243.884,53.9553.8703.947,8
14.05.20243.9363.945,83.892,93.901,2
15.05.20243.904,53.926,953.875,53.880,4
16.05.20243.891,13.909,53.843,53.900,95
17.05.20243.9193.9203.8303.834,1
18.05.20243.8473.861,93.8403.851,45
21.05.20243.830,63.844,753.810,053.820,2
22.05.20243.8353.841,253.817,553.832
23.05.20243.840,953.9053.825,53.893,45
24.05.20243.878,253.883,83.844,33.849,5
27.05.20243.8553.908,353.841,353.847,05
28.05.20243.8583.8703.8303.839,9
29.05.20243.848,93.848,93.8003.803,65
30.05.20243.7773.794,43.715,453.736,1
31.05.20243.7403.749,83.653,753.670,95
03.06.20243.732,83.751,553.6963.702,85
04.06.20243.7003.7453.591,53.715
05.06.20243.7163.783,83.7003.746,45
06.06.20243.7813.839,93.741,53.830,4
07.06.20243.837,33.9153.837,33.893,95
10.06.20243.8953.905,93.841,93.858,7
11.06.20243.8453.879,953.8413.852,1
12.06.20243.874,43.893,53.827,453.831,65
13.06.20243.856,83.8903.8523.878,15
14.06.20243.8893.8893.8283.832,05
18.06.20243.826,053.8423.795,053.815,1
19.06.20243.827,653.833,853.792,953.801,7
20.06.20243.7963.809,953.780,053.787,25
21.06.20243.8273.877,83.798,053.810,75
24.06.20243.808,753.8573.791,33.816,8
25.06.20243.8173.847,653.792,93.838,45
26.06.20243.844,53.866,953.8413.855,85
27.06.20243.8313.9423.818,13.934,15
28.06.20243.917,83.9603.897,853.904,15
01.07.20243.8844.001,73.8843.978,2
02.07.20243.993,64.023,43.982,554.017,4
03.07.20244.0204.026,13.9553.965,25
04.07.20243.999,854.047,353.982,14.020,95
05.07.20244.0104.026,753.9884.011,8
08.07.20244.0224.031,253.978,053.993,2
09.07.20243.9854.006,953.975,13.985,5
10.07.20243.983,74.003,33.9023.909,15
11.07.20243.9313.9803.895,63.923,7
12.07.20243.9804.199,953.971,34.183,95
15.07.20244.235,74.2404.157,054.167,35
16.07.20244.1724.194,554.144,94.178,45
18.07.20244.1604.3254.1604.315,55
19.07.20244.317,44.358,754.285,254.302,4
22.07.20244.299,954.319,954.2654.287,35
23.07.20244.2834.361,74.266,34.302,35
24.07.20244.287,54.339,14.268,14.306,25
25.07.20244.2954.3434.274,24.322,5
26.07.20244.3504.422,454.337,054.387,85
29.07.20244.4154.4314.3714.381,1
30.07.20244.391,14.3984.327,34.365,35
31.07.20244.3504.4144.3454.385,35
01.08.20244.399,44.419,34.365,054.397,1
02.08.20244.3654.3984.2704.283,05
05.08.20244.2394.2394.110,54.155,05
06.08.20244.170,954.258,254.160,84.171,2
07.08.20244.2284.244,954.180,34.200,45
08.08.20244.1814.2324.1604.172,55
09.08.20244.2174.253,654.205,554.228,75
12.08.20244.2304.2394.186,354.195,65
13.08.20244.2134.2344.1834.196,95
14.08.20244.2094.306,24.188,154.295,25
16.08.20244.3504.4274.325,14.416,05
19.08.20244.4214.494,254.390,354.490
20.08.20244.5054.5654.5004.523,3
21.08.20244.5184.5604.492,554.551,5
22.08.20244.5604.560,954.497,24.502
23.08.20244.5004.5064.4554.463,9
26.08.20244.4894.552,154.4854.502,45
27.08.20244.5054.5104.486,84.497,15
28.08.20244.498,754.562,54.457,34.506,05
29.08.20244.4604.5564.4604.511,8
30.08.20244.5004.592,254.487,84.553,75
02.09.20244.5764.5884.5124.521,05
03.09.20244.521,054.555,94.495,94.512,35
04.09.20244.476,954.4874.436,74.479,25
05.09.20244.4814.4994.454,154.475,95
06.09.20244.473,954.518,954.4404.456,75
09.09.20244.4554.490,254.430,54.449,55
10.09.20244.442,454.539,954.440,454.507,85
11.09.20244.521,454.549,354.471,254.479,35
12.09.20244.510,254.532,64.431,34.517,7
13.09.20244.5304.5474.5054.522,6
16.09.20244.5274.546,054.494,454.513,25
17.09.20244.513,254.535,84.4664.505,65
18.09.20244.497,054.497,054.3214.346,15
19.09.20244.390,054.422,24.281,84.296,15
20.09.20244.316,94.330,74.227,54.284,9
23.09.20244.3004.309,44.2534.268,5
24.09.20244.251,654.2914.2404.271,3
25.09.20244.252,354.289,64.2404.274,75
26.09.20244.2604.316,84.2604.292,5
27.09.20244.3354.3784.300,054.308,7
30.09.20244.286,94.298,754.260,054.268,5
01.10.20244.255,554.295,754.242,954.287,9
03.10.20244.262,64.2794.2104.232,75
04.10.20244.2254.2984.224,054.252,25
07.10.20244.273,94.297,254.229,44.272,85
08.10.20244.272,64.279,44.203,954.253,25
09.10.20244.2604.2954.246,74.252,95
10.10.20244.253,254.293,854.198,64.227,4
11.10.20244.1434.241,954.112,454.149,2
14.10.20244.1404.165,44.122,24.136,65
15.10.20244.131,054.169,954.0954.116,8
16.10.20244.0854.1154.067,24.094,95
17.10.20244.112,84.129,954.092,954.109
18.10.20244.0904.146,154.0804.123,05
21.10.20244.132,64.139,954.0704.079,85
22.10.20244.0664.089,84.006,354.015,5
23.10.20243.999,64.113,553.995,154.066,25
24.10.20244.0044.0794.0044.047,9
25.10.20244.057,054.0924.032,74.057,55
28.10.20244.068,954.1344.0514.090,85
29.10.20244.095,854.103,54.060,14.075,25
30.10.20244.0754.1074.060,054.084,65
31.10.20244.0704.078,33.9603.968,45
04.11.20243.966,33.991,93.913,253.964,15
05.11.20243.941,13.9863.941,13.971,35
06.11.20244.003,64.149,83.975,254.139,65
07.11.20244.169,74.205,84.085,054.150,9
08.11.20244.1554.169,754.117,654.147
11.11.20244.128,24.234,34.117,654.198,7
12.11.20244.2164.2184.164,354.197,4
13.11.20244.178,14.196,754.131,054.150,35
14.11.20244.1354.1604.116,454.145,9
18.11.20244.2134.2133.990,24.019,5
19.11.20244.019,94.132,154.014,14.039,55
21.11.20244.044,94.092,454.0244.072,85
22.11.20244.0714.254,954.0544.244,6
25.11.20244.2804.328,14.252,24.315,1
26.11.20244.321,054.366,64.3104.352,7
27.11.20244.358,954.377,44.324,054.332,55
28.11.20244.3194.339,954.2334.244,9
29.11.20244.2204.298,74.195,654.270,85
02.12.20244.2704.288,24.230,054.276,65
03.12.20244.314,354.3254.265,454.302,75
04.12.20244.313,554.386,954.289,054.354,4
05.12.20244.400,84.4894.3604.464,05
06.12.20244.4534.4654.412,754.445,5
09.12.20244.430,454.469,44.415,554.452,15
10.12.20244.426,154.493,84.412,14.432,55
11.12.20244.431,854.448,654.4074.427,45
12.12.20244.430,054.4854.4264.454,95
13.12.20244.434,954.494,94.394,44.473,9
16.12.20244.4594.4754.3974.415,2
17.12.20244.4104.432,954.3184.328,5
18.12.20244.311,74.3624.289,64.347,85
19.12.20244.2824.3644.2624.271,9
20.12.20244.3294.3824.152,54.170,3
23.12.20244.200,054.2174.114,94.158,3
24.12.20244.158,34.2184.158,34.179,5
26.12.20244.179,54.199,954.143,154.169,1
27.12.20244.1634.180,954.147,254.164,85
30.12.20244.1514.199,34.1124.158,8
31.12.20244.1354.139,954.032,054.094,8