Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tata Consultancy Services Limited logosu
TCS.NS
Tata Consultancy Services Limited
13:00:00
2125 ₹
0.0000 (%0.00)
Önceki Kapanış: 2203.3
Düşük₺2059.9
Yüksek₺2138
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TCS.NS: Tata Consultancy Services Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.618,6061
KAPANIŞ 2.609,8018

En Düşük

DÜŞÜK 2.059,9

En Yüksek

YÜKSEK 3.350
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263.2153.234,13.198,23.227,4
02.01.20263.2343.254,33.219,53.250,7
05.01.20263.240,53.2473.1913.216,1
06.01.20263.2103.263,23.2053.255,8
07.01.20263.242,93.300,63.223,23.295,6
08.01.20263.286,93.286,93.1823.203,9
09.01.20263.1913.229,73.1913.207,8
12.01.20263.2033.2523.174,33.239,6
13.01.20263.2453.2803.210,53.268
14.01.20263.2603.2603.1833.192,5
16.01.20263.219,43.221,93.1713.206,7
19.01.20263.1883.2203.152,13.163,6
20.01.20263.151,63.1603.091,13.102,3
21.01.20263.1003.138,53.0823.122,6
22.01.20263.1503.1603.122,33.150,4
23.01.20263.190,33.194,53.1523.162,5
27.01.20263.1753.1753.1303.158
28.01.20263.1763.205,23.170,63.200,1
29.01.20263.200,13.200,13.125,63.144,4
30.01.20263.1413.1413.0923.123,9
01.02.20263.123,83.2343.105,23.186,9
02.02.20263.1983.1983.1343.169,6
03.02.20263.3503.3503.186,33.225,3
04.02.20263.1203.1202.9862.999,1
05.02.20262.9903.029,72.972,32.991,5
06.02.20262.976,62.9852.9162.941,6
09.02.20262.959,12.9772.937,52.948,2
10.02.20262.949,83.011,62.943,52.984,6
11.02.20262.9802.9982.904,22.909,8
12.02.20262.869,82.8802.7402.750,1
13.02.20262.5852.7132.5852.692,2
16.02.20262.7002.719,82.6712.706,6
17.02.20262.7162.7602.695,22.717,4
18.02.20262.7302.7302.657,32.694,9
19.02.20262.7082.748,72.666,62.677,9
20.02.20262.6672.702,62.647,52.686,2
23.02.20262.6862.7042.660,22.676,3
24.02.20262.6412.647,52.561,32.573,7
25.02.20262.5962.654,22.5952.629,3
26.02.20262.6502.6712.6352.647,7
27.02.20262.681,62.688,62.626,12.637,4
02.03.20262.5922.623,82.580,32.613,5
04.03.20262.6252.6352.580,42.587,8
05.03.20262.6002.609,52.546,42.578,8
06.03.20262.5722.619,22.553,62.557,6
09.03.20262.5302.5602.5052.527,4
10.03.20262.5412.545,22.490,12.513,1
11.03.20262.508,12.5212.460,12.464,9
12.03.20262.459,82.472,92.4362.442,4
13.03.20262.4372.445,92.3972.410,5
16.03.20262.4102.4252.366,12.409,2
17.03.20262.4202.4202.3602.391,7
18.03.20262.4102.482,92.4102.440,8
19.03.20262.4172.4242.350,22.356
20.03.20262.3862.407,82.364,22.390,6
23.03.20262.3652.406,82.3482.383,8
24.03.20262.404,12.435,42.379,12.398,8
25.03.20262.400,92.421,62.369,82.377,4
27.03.20262.403,92.422,12.3852.389,8
30.03.20262.375,12.3982.346,22.358,9
01.04.20262.4292.4722.397,92.408,2
02.04.20262.3862.469,92.375,72.450,7
06.04.20262.4742.4822.448,22.473,9
07.04.20262.4612.543,92.4482.539,8
08.04.20262.5722.580,32.540,12.559,2
09.04.20262.5542.6052.531,12.589
10.04.20262.565,82.565,82.501,12.524,3
13.04.20262.489,92.504,92.4702.472,6
15.04.20262.501,92.5592.493,42.554,9
16.04.20262.5722.5942.5582.576,9
17.04.20262.5702.5892.555,92.581,5
20.04.20262.587,12.5942.561,22.579,6
21.04.20262.5602.6142.5602.610,5
22.04.20262.5802.5802.503,62.538,5
23.04.20262.5292.559,52.516,32.521,8
24.04.20262.4882.5052.388,82.396,9
27.04.20262.396,92.4592.396,92.447,6
28.04.20262.4442.4872.427,42.444,7
29.04.20262.4512.487,92.447,62.474,7
30.04.20262.4792.4912.4382.473,9
04.05.20262.4942.498,32.4252.431,3
05.05.20262.4302.460,42.412,22.427,3
06.05.20262.441,92.4712.406,52.435,4
07.05.20262.438,22.439,72.3982.401,4
08.05.20262.3982.4072.375,12.394,4
11.05.20262.3712.4152.3712.392,9
12.05.20262.3752.3752.2832.300,3
13.05.20262.3062.309,22.2692.272,8
14.05.20262.2652.2652.206,42.246
15.05.20262.2522.304,92.2522.264
18.05.20262.2642.292,92.252,22.283,2
19.05.20262.3002.377,62.297,12.327,1
20.05.20262.323,92.3422.317,82.327,4
21.05.20262.3312.335,92.3142.327,2
22.05.20262.331,12.3402.308,12.317,3
25.05.20262.3252.326,12.2932.308,2
26.05.20262.308,22.327,92.272,42.276,2
27.05.20262.2752.295,62.260,92.284,2
29.05.20262.2912.3342.2352.258,9
01.06.20262.2842.3352.2802.297,4
02.06.20262.3202.457,42.316,22.446,9
03.06.20262.3932.3932.224,82.241,7
04.06.20262.241,72.253,12.216,62.241
05.06.20262.262,92.271,82.1922.198,9
08.06.20262.1702.1772.143,32.151,4
09.06.20262.1742.1742.132,82.151
10.06.20262.151,32.180,82.144,82.153,9
11.06.20262.1272.154,62.1102.135,6
12.06.20262.1502.1682.1382.161,4
15.06.20262.1922.1922.159,32.162
16.06.20262.1672.2092.160,62.199
17.06.20262.2092.2312.200,72.223
18.06.20262.2092.2142.1822.203,3
19.06.20262.1052.1382.059,92.125