Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NXPC Tether logosu
NXPCUSDT
NXPC Tether
—
0.3162 $
-0.004500 (%-1.40)
Düşük₺0.3103
Yüksek₺0.3241
AL0.3162
SAT0.3164

Piyasa Verileri

Spot Piyasa
A:0.3162
S:0.3164
Dolaşımdaki Arz
0
Piyasa Değeri
$0,00
Genel Bakış
Teknik
Yorumlar
Arşiv

NXPCUSDT: NXPC Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3229
KAPANIŞ 0,3227

En Düşük

DÜŞÜK 0,2453

En Yüksek

YÜKSEK 0,4422
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,35450,37790,35330,3748
02.01.20260,37490,39230,37090,3896
03.01.20260,38960,39350,38010,3892
04.01.20260,3890,39830,38640,392
05.01.20260,39190,40030,38150,3989
06.01.20260,39880,40990,38770,4051
07.01.20260,40470,40590,38210,3868
08.01.20260,38670,38860,3750,3871
09.01.20260,3870,39830,38260,3963
10.01.20260,39630,39880,38870,3902
11.01.20260,39030,40260,38010,3847
12.01.20260,38440,40230,37250,3782
13.01.20260,37820,3990,37610,394
14.01.20260,3940,40,3840,3865
15.01.20260,38660,3910,37530,3825
16.01.20260,38240,38430,36590,3778
17.01.20260,37770,41040,37250,3929
18.01.20260,39290,39820,36930,3699
19.01.20260,36990,36990,33610,3386
20.01.20260,33820,3440,32860,332
21.01.20260,33210,35850,33120,3521
22.01.20260,35230,36440,34930,3526
23.01.20260,35190,36350,350,3569
24.01.20260,35680,38270,35430,3792
25.01.20260,37920,38540,34720,3559
26.01.20260,35590,37860,35430,3716
27.01.20260,37170,38210,36560,3785
28.01.20260,37840,380,36750,3712
29.01.20260,37120,38550,35160,3649
30.01.20260,36480,3920,34890,3859
31.01.20260,38610,38670,35180,3765
01.02.20260,37640,38960,35950,3649
02.02.20260,3650,38450,3580,3766
03.02.20260,37670,38880,360,3769
04.02.20260,37680,3860,36160,3697
05.02.20260,37020,37230,30070,3012
06.02.20260,30120,32620,25520,3132
07.02.20260,31320,31350,29270,3003
08.02.20260,30050,30120,27730,2806
09.02.20260,28060,29770,27470,2934
10.02.20260,29340,33310,26450,2661
11.02.20260,2660,26620,24530,2594
12.02.20260,25940,2720,2570,2705
13.02.20260,27050,28840,26270,2835
14.02.20260,28350,29240,28170,2889
15.02.20260,28880,29050,26410,2688
16.02.20260,2690,28060,2660,2771
17.02.20260,27690,2840,26960,2744
18.02.20260,27470,28930,26190,2633
19.02.20260,26380,26670,25060,2572
20.02.20260,25730,27830,25670,2767
21.02.20260,27660,27820,26890,2692
22.02.20260,2690,29120,26610,2724
23.02.20260,27230,27230,2550,2648
24.02.20260,26490,26760,25480,2644
25.02.20260,26420,28330,26330,2764
26.02.20260,27610,27850,26530,272
27.02.20260,27220,28420,26840,2761
28.02.20260,27620,2850,260,2804
01.03.20260,28030,28230,2640,2687
02.03.20260,26890,28260,26880,2767
03.03.20260,27660,27720,26680,2703
04.03.20260,27060,28190,26720,2775
05.03.20260,27740,28830,27450,2845
06.03.20260,28430,290,27540,2778
07.03.20260,2780,28220,27410,2754
08.03.20260,27550,27730,27050,2722
09.03.20260,27240,27830,27080,2757
10.03.20260,27570,28080,27510,2778
11.03.20260,27730,27910,27470,2782
12.03.20260,27820,28250,27630,2812
13.03.20260,28120,29050,28050,2896
14.03.20260,28960,29640,28520,2896
15.03.20260,28970,290,28260,2858
16.03.20260,2860,29470,28320,2941
17.03.20260,2940,29960,2890,2948
18.03.20260,29490,38930,29350,2977
19.03.20260,29760,3080,27710,3065
20.03.20260,30610,30740,28870,3013
21.03.20260,30110,32630,29120,2939
22.03.20260,2940,30840,28560,2915
23.03.20260,29160,30640,28580,304
24.03.20260,3040,30460,28860,29
25.03.20260,29010,29610,28320,2931
26.03.20260,29310,29410,27790,2822
27.03.20260,28220,2830,27210,2773
28.03.20260,27710,28120,27460,2749
29.03.20260,27460,27650,26620,2715
30.03.20260,27150,28520,27120,2776
31.03.20260,27790,28060,27230,2779
01.04.20260,27820,28350,27440,2802
02.04.20260,28020,28950,27240,2844
03.04.20260,28440,28990,27960,2851
04.04.20260,28480,2850,280,2819
05.04.20260,2820,2830,27330,2813
06.04.20260,28120,28430,27840,2805
07.04.20260,28070,29060,27740,2898
08.04.20260,28970,29280,2860,2863
09.04.20260,28640,30250,28170,2884
10.04.20260,28840,29620,2850,2931
11.04.20260,29270,29410,28780,289
12.04.20260,28890,28890,27550,2797
13.04.20260,27980,28620,27350,2858
14.04.20260,28590,28680,2790,2804
15.04.20260,28050,28540,27830,2848
16.04.20260,2850,29680,28430,2934
17.04.20260,29340,29820,28670,2976
18.04.20260,29730,30,28950,2898
19.04.20260,290,3050,28530,2918
20.04.20260,29180,30510,29040,3007
21.04.20260,30080,30220,29470,3006
22.04.20260,30040,30530,29610,2964
23.04.20260,29650,29760,290,2952
24.04.20260,29540,30310,290,2983
25.04.20260,29820,30690,29540,3069
26.04.20260,30670,30670,29940,3029
27.04.20260,30310,30390,29290,2952
28.04.20260,29520,30010,29380,2988
29.04.20260,29870,30180,29210,2971
30.04.20260,29720,29850,2930,2954
01.05.20260,29550,31270,2890,2901
02.05.20260,28990,29840,28880,2973
03.05.20260,29710,29710,29160,2929
04.05.20260,29280,29750,28920,2961
05.05.20260,29610,30190,29610,2982
06.05.20260,29830,31220,29680,3082
07.05.20260,3080,33760,30660,3316
08.05.20260,33150,34320,3280,3414
09.05.20260,34140,3470,33510,3406
10.05.20260,34060,35350,33690,3508
11.05.20260,35080,35130,34020,3417
12.05.20260,34160,34160,31870,3224
13.05.20260,32240,34290,32170,3354
14.05.20260,33540,36780,32660,3599
15.05.20260,35990,36160,33590,3399
16.05.20260,340,35090,32670,3393
17.05.20260,33930,35070,32710,332
18.05.20260,33180,33250,31610,3246
19.05.20260,32480,32540,3120,3143
20.05.20260,31390,32820,3130,3246
21.05.20260,32440,33130,31960,327
22.05.20260,3270,37010,32550,3333
23.05.20260,33330,35970,32560,3516
24.05.20260,35160,3590,34530,3565
25.05.20260,35650,37850,35260,3692
26.05.20260,36910,38140,36370,375
27.05.20260,3750,39070,36330,365
28.05.20260,3650,38850,36060,3835
29.05.20260,38330,40510,37620,3967
30.05.20260,39670,42630,39060,4169
31.05.20260,41680,43550,40110,4278
01.06.20260,42760,43610,41830,4295
02.06.20260,42940,44220,42490,4292
03.06.20260,42920,43570,40640,4325
04.06.20260,43260,43450,39710,4131
05.06.20260,4130,42390,37350,3767
06.06.20260,37670,38180,30750,3108
07.06.20260,31080,33580,29940,3309
08.06.20260,3310,36850,32810,3626
09.06.20260,36270,37730,34730,3548
10.06.20260,35510,38160,340,3698
11.06.20260,36960,38630,36590,3846
12.06.20260,38430,3860,34850,35
13.06.20260,34990,370,34060,3536
14.06.20260,35350,36050,34720,3585
15.06.20260,35860,35930,34370,3471
16.06.20260,3470,34820,32510,3307
17.06.20260,33050,34560,32720,3294
18.06.20260,32960,33290,31030,3238
19.06.20260,32350,32390,31220,3162