Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NXPC Tether logosu
NXPCUSDT
NXPC Tether
—
0.3152 $
-0.000800 (%-0.25)
Düşük₺0.3122
Yüksek₺0.3241
AL0.3148
SAT0.3152

Piyasa Verileri

Spot Piyasa
A:0.3148
S:0.3152
Dolaşımdaki Arz
0
Piyasa Değeri
$0,00
Genel Bakış
Teknik
Yorumlar
Arşiv

NXPCUSDT: NXPC Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7896
KAPANIŞ 0,7907

En Düşük

DÜŞÜK 0,1

En Yüksek

YÜKSEK 3,8674
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.05.20250,13,86740,12,625
16.05.20252,6252,96912,47552,5579
17.05.20252,55792,62522,12912,2749
18.05.20252,27432,38332,1372,2949
19.05.20252,29462,37651,8851,9926
20.05.20251,9932,05851,77431,9022
21.05.20251,90231,99941,79261,8614
22.05.20251,86161,93291,78291,9022
23.05.20251,90292,15971,85441,9703
24.05.20251,97012,27361,96592,1557
25.05.20252,15582,30261,98272,0548
26.05.20252,05472,0851,86541,9125
27.05.20251,91251,98431,82071,967
28.05.20251,96722,0451,75591,8064
29.05.20251,80681,85981,65381,6709
30.05.20251,67011,6711,43491,4475
31.05.20251,44771,52841,31651,3418
01.06.20251,34191,42041,29091,3811
02.06.20251,38111,38331,26871,343
03.06.20251,34311,58721,32931,5419
04.06.20251,5421,57031,34811,3657
05.06.20251,36571,39041,16851,1872
06.06.20251,18721,31921,18661,2106
07.06.20251,21061,34751,19211,3153
08.06.20251,31521,35151,25311,2569
09.06.20251,25681,4451,24751,4316
10.06.20251,43161,44591,33231,3794
11.06.20251,37951,42981,30611,3214
12.06.20251,32151,46241,26661,4558
13.06.20251,45581,59761,25671,3178
14.06.20251,31781,31951,21191,2468
15.06.20251,24681,28511,21781,2421
16.06.20251,2421,26371,19311,196
17.06.20251,19611,21151,1231,1392
18.06.20251,13931,15611,07221,1225
19.06.20251,12251,13221,00351,0485
20.06.20251,04861,05760,99261,0229
21.06.20251,02291,0710,93270,9625
22.06.20250,96230,96650,85990,8998
23.06.20250,89960,98890,88030,9749
24.06.20250,9750,97780,9340,9505
25.06.20250,95030,95030,89230,9016
26.06.20250,90160,91340,87410,8853
27.06.20250,88530,94230,8810,9025
28.06.20250,90230,92010,88840,9125
29.06.20250,91270,96620,90310,9532
30.06.20250,95320,95780,91520,9508
01.07.20250,95060,95180,88090,921
02.07.20250,92120,98440,89420,9702
03.07.20250,97030,97880,94650,9536
04.07.20250,9540,95520,90140,9116
05.07.20250,91160,92150,89510,9045
06.07.20250,90440,92310,89270,901
07.07.20250,9010,9080,87740,8865
08.07.20250,88640,89690,8680,8919
09.07.20250,89190,9170,88120,9124
10.07.20250,91240,97920,9040,9705
11.07.20250,97071,11340,95891,0463
12.07.20251,04621,05970,96061,0008
13.07.20251,00051,01140,97930,9918
14.07.20250,99191,0280,94320,9676
15.07.20250,96741,00810,93961,0041
16.07.20251,00421,06621,00111,0416
17.07.20251,04191,05320,98861,0184
18.07.20251,01831,05570,98121,0199
19.07.20251,01991,02680,98241,0135
20.07.20251,01361,04310,99171,0417
21.07.20251,04161,14781,02641,1026
22.07.20251,10261,13091,04171,0879
23.07.20251,08791,15421,0071,1236
24.07.20251,12441,29741,07811,1714
25.07.20251,17141,19381,01661,083
26.07.20251,08281,10181,05061,0823
27.07.20251,08231,08891,05231,085
28.07.20251,08491,08511,00051,0077
29.07.20251,00781,04770,94240,9629
30.07.20250,96280,97460,9030,9434
31.07.20250,9430,960,89420,8986
01.08.20250,89880,90210,86120,8838
02.08.20250,88370,90370,84540,8637
03.08.20250,86380,89740,85220,8919
04.08.20250,89220,9350,89020,9337
05.08.20250,93410,9360,88190,8971
06.08.20250,89710,91320,87630,9053
07.08.20250,90550,93450,89640,9336
08.08.20250,93370,95060,9240,9469
09.08.20250,94690,97170,94110,9632
10.08.20250,96320,97510,92950,9471
11.08.20250,94710,95990,89320,8997
12.08.20250,89970,94390,8820,9335
13.08.20250,93350,95450,92560,9416
14.08.20250,94170,95080,85110,8635
15.08.20250,86340,89470,84210,8688
16.08.20250,86850,880,85720,8717
17.08.20250,87170,88550,86390,8674
18.08.20250,86730,86810,81430,8294
19.08.20250,82930,83530,76710,7712
20.08.20250,77150,7940,73870,791
21.08.20250,7910,79880,76530,7705
22.08.20250,77070,8160,73820,8128
23.08.20250,81280,81480,7860,7954
24.08.20250,79550,81030,7650,7768
25.08.20250,77690,78310,68650,706
26.08.20250,70590,73210,69890,7253
27.08.20250,72540,73980,71850,7249
28.08.20250,72480,7510,71730,7486
29.08.20250,74870,78910,70430,7184
30.08.20250,71840,72560,70420,7204
31.08.20250,72040,72940,70670,7072
01.09.20250,70720,71230,65290,6676
02.09.20250,66780,68670,660,6752
03.09.20250,67530,680,65960,6718
04.09.20250,67190,6750,63590,6424
05.09.20250,64240,65750,63440,6437
06.09.20250,64380,65680,63610,6515
07.09.20250,65150,66280,64740,6577
08.09.20250,65780,67470,64870,6738
09.09.20250,67390,73740,66860,6894
10.09.20250,68930,69610,67880,6909
11.09.20250,6910,70080,67320,6838
12.09.20250,68390,69780,66970,6956
13.09.20250,69590,78960,69530,7562
14.09.20250,75660,75660,71150,7147
15.09.20250,71470,72960,66270,6781
16.09.20250,6780,68390,65890,6789
17.09.20250,67910,70010,65620,6927
18.09.20250,69270,70540,68410,7003
19.09.20250,70030,7040,66780,673
20.09.20250,67310,69830,67070,6942
21.09.20250,69440,69620,67840,683
22.09.20250,68280,68430,60260,6255
23.09.20250,62520,63130,60430,6181
24.09.20250,61830,62950,60040,6188
25.09.20250,61890,62020,55060,5565
26.09.20250,55650,57130,5440,5643
27.09.20250,56440,56790,55240,5575
28.09.20250,55760,56830,54280,5666
29.09.20250,56660,57460,54510,5509
30.09.20250,55080,55170,47920,4958
01.10.20250,49590,52820,48460,5234
02.10.20250,52350,53730,51040,531
03.10.20250,5310,5650,52030,5525
04.10.20250,55250,5530,51440,5245
05.10.20250,52470,54190,51230,5172
06.10.20250,51730,54680,51270,5398
07.10.20250,53970,540,50780,5134
08.10.20250,51340,52130,50230,5151
09.10.20250,51520,51690,47920,4964
10.10.20250,49640,50420,20,353
11.10.20250,35310,37190,33060,3432
12.10.20250,34320,39250,33650,384
13.10.20250,3840,40680,37440,4041
14.10.20250,40420,4050,35770,3827
15.10.20250,38270,39130,35930,3635
16.10.20250,36350,37220,33210,3434
17.10.20250,34340,35020,32060,3331
18.10.20250,3330,3420,33070,3359
19.10.20250,3360,34940,32990,343
20.10.20250,3430,37680,33550,3548
21.10.20250,35460,36690,33860,3431
22.10.20250,34310,34640,32010,3314
23.10.20250,33130,35110,33060,346
24.10.20250,3460,35290,33830,347
25.10.20250,34710,38670,34360,3682
26.10.20250,3680,38460,35770,3802
27.10.20250,38040,44670,37470,3754
28.10.20250,37530,39780,36140,377
29.10.20250,3770,39720,36620,3728
30.10.20250,37270,39290,33050,3475
31.10.20250,34750,35650,34110,3486
01.11.20250,34860,35970,34760,3556
02.11.20250,35540,35840,34570,3549
03.11.20250,35480,35510,30830,32
04.11.20250,320,32760,29380,3091
05.11.20250,30920,32530,29110,3221
06.11.20250,32230,32810,31020,3196
07.11.20250,31980,3690,31480,3604
08.11.20250,36040,450,34770,375
09.11.20250,37510,42350,36550,3807
10.11.20250,38060,40640,36810,4003
11.11.20250,40040,44170,38190,4114
12.11.20250,41110,470,39510,4318
13.11.20250,43160,46090,37820,3942
14.11.20250,3940,43710,38670,3921
15.11.20250,39230,41120,38330,3907
16.11.20250,39080,39190,35490,3714
17.11.20250,37150,39130,35910,366
18.11.20250,36590,450,35240,4448
19.11.20250,44490,46690,39570,4121
20.11.20250,41210,47760,40670,4477
21.11.20250,44780,46990,39750,4366
22.11.20250,43680,45620,41120,4448
23.11.20250,44490,50610,43320,4592
24.11.20250,45910,47280,4420,4584
25.11.20250,45830,45940,43140,4422
26.11.20250,44210,44230,41320,4301
27.11.20250,43010,4620,42420,455
28.11.20250,45530,46190,43880,449
29.11.20250,44930,46690,4440,4537
30.11.20250,45380,47340,4480,4628
01.12.20250,46240,4630,42380,4412
02.12.20250,44120,46640,42970,453
03.12.20250,45310,4610,42210,4379
04.12.20250,4380,48660,4370,4687
05.12.20250,46880,49630,45610,4811
06.12.20250,4810,49720,46340,4872
07.12.20250,48680,49690,45790,4654
08.12.20250,46530,49540,46190,4921
09.12.20250,4920,5060,48180,5006
10.12.20250,50050,50180,47880,483
11.12.20250,48310,49620,48170,4945
12.12.20250,49460,50040,4860,4899
13.12.20250,490,49790,48580,4969
14.12.20250,49660,49680,44090,4458
15.12.20250,44570,44940,37490,3774
16.12.20250,37750,41350,36350,3938
17.12.20250,39390,40610,370,3769
18.12.20250,37690,390,35080,365
19.12.20250,36490,38610,35560,3823
20.12.20250,38220,39710,38060,3843
21.12.20250,38450,40210,37190,3794
22.12.20250,37920,38980,37250,382
23.12.20250,38190,38540,36930,3796
24.12.20250,37970,38380,3710,3821
25.12.20250,38230,38580,3730,3736
26.12.20250,37360,38160,370,3786
27.12.20250,37880,38750,37520,3875
28.12.20250,38760,38930,37580,3793
29.12.20250,37930,38710,37040,3718
30.12.20250,37160,3760,35990,3688
31.12.20250,3690,36920,34690,3547