Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dell Technologies Inc. logosu
DELL
Dell Technologies Inc.
23:00:00
410 $
0.0000 (%0.00)
Önceki Kapanış: 419.32
Düşük₺408.47
Yüksek₺436
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DELL: Dell Technologies Inc. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,8941
KAPANIŞ 13,9195

En Düşük

DÜŞÜK 11,79

En Yüksek

YÜKSEK 16,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
17.08.201612,2112,3512,0712,07
18.08.201612,3512,3511,9312
19.08.201611,9812,2111,9712,21
22.08.201612,0712,811,9612,25
23.08.201612,2812,8812,2112,63
24.08.201614,0314,0312,6612,8
25.08.201612,9812,9812,6612,74
26.08.201612,912,912,7712,84
29.08.201612,8513,1912,8512,99
30.08.201612,9813,1212,512,67
31.08.201612,5612,6612,3512,54
01.09.201613,3413,3412,2112,21
02.09.201612,3212,3211,9812,06
06.09.201612,1412,9811,7912,76
07.09.201612,6513,8612,6313,47
08.09.201613,614,2813,5914,12
09.09.201613,9814,0813,5113,77
12.09.201613,4913,9513,3913,86
13.09.201613,5113,9313,4713,61
14.09.201613,5813,6413,4713,57
15.09.201613,513,7613,4813,72
16.09.201613,6513,7513,513,6
19.09.201613,5413,7213,5213,68
20.09.201613,6613,7313,5213,68
21.09.201613,5813,7513,5513,59
22.09.201613,6113,6813,4513,48
23.09.201613,4313,613,4213,47
26.09.201613,3913,4913,3813,44
27.09.201613,4113,4713,3713,41
28.09.201613,4413,513,3413,43
29.09.201613,3613,4513,3313,35
30.09.201613,4113,513,3513,41
03.10.201613,3713,4813,3613,45
04.10.201613,4213,4713,3613,43
05.10.201613,413,7113,3313,6
06.10.201613,613,6313,4613,58
07.10.201613,5813,613,4513,49
10.10.201613,4913,5813,2913,34
11.10.201613,2413,413,1813,23
12.10.201613,1813,3213,1213,22
13.10.201613,1613,3213,0913,23
14.10.201613,2513,3613,1913,26
17.10.201613,2613,3813,213,3
18.10.201613,3413,4113,1913,38
19.10.201613,3413,4813,3413,39
20.10.201613,3213,4313,3113,39
21.10.201613,3213,3613,2113,26
24.10.201613,3613,513,3213,45
25.10.201613,413,4513,1413,19
26.10.201613,1513,2913,0913,11
27.10.201613,8713,9613,4813,56
28.10.201613,513,813,4713,72
31.10.201613,7513,8913,713,78
01.11.201613,7913,8913,5413,6
02.11.201613,5413,7813,5213,75
03.11.201613,7413,8713,6113,69
04.11.201613,6413,8113,6113,64
07.11.201613,7214,0313,7213,9
08.11.201613,914,0213,8913,94
09.11.201613,641413,613,86
10.11.201613,8514,0513,6413,82
11.11.201613,8113,8813,713,79
14.11.201613,7913,9113,5713,75
15.11.201613,7614,1213,714,05
16.11.20161414,2713,9514,21
17.11.201614,1914,6414,1714,54
18.11.201614,5314,6914,5114,59
21.11.201614,5714,7914,5714,72
22.11.201614,7614,8314,4714,62
23.11.201614,5414,6914,4214,46
25.11.201614,4314,7114,4114,65
28.11.201614,5914,7114,5414,63
29.11.201614,615,0114,614,95
30.11.201615,0315,0714,9215,03
01.12.201615,0315,0614,3914,56
02.12.201614,5114,8714,3214,8
05.12.201614,8214,9914,7414,89
06.12.201614,8215,0114,7914,98
07.12.201614,9415,214,8415,13
08.12.201615,0915,4114,9615,13
09.12.201615,1115,315,0415,15
12.12.201615,1515,2214,915,13
13.12.201615,1115,315,0715,09
14.12.201615,0615,2815,0215,21
15.12.201615,31615,2615,93
16.12.201615,915,9515,6515,84
19.12.201615,7615,9215,6715,83
20.12.201615,8816,0615,8616,01
21.12.201615,9416,1815,8516,08
22.12.201616,0116,0115,5715,67
23.12.201615,5915,7715,5815,74
27.12.201615,7415,8415,6915,73
28.12.201615,7315,7715,4615,53
29.12.201615,4615,615,3315,51
30.12.201615,4915,5215,3715,43