Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Emerson Electric Co. logosu
EMR
Emerson Electric Co.
23:00:03
150.66 $
0.0000 (%0.00)
Önceki Kapanış: 149
Düşük₺150.08
Yüksek₺152.81
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EMR: Emerson Electric Co. Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,4442
KAPANIŞ 17,4648

En Düşük

DÜŞÜK 15,38

En Yüksek

YÜKSEK 20,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.199515,5315,5615,4415,56
04.01.199515,5915,6615,3815,53
05.01.199515,5315,7515,515,72
06.01.199515,8115,8415,4115,5
09.01.199515,5615,8415,5615,78
10.01.199515,7815,8815,6915,72
11.01.199515,7215,8115,5915,78
12.01.199515,7515,9715,7515,91
13.01.199515,9716,0315,8816,03
16.01.19951616,3115,9716,22
17.01.199516,1616,2516,0316,25
18.01.199516,1916,2516,0916,16
19.01.199516,1616,1916,0316,09
20.01.199516,0616,161616,13
23.01.199515,9116,0315,8415,97
24.01.199516,0316,0315,6915,72
25.01.199515,7815,8115,7215,75
26.01.199515,7515,9415,7515,88
27.01.199515,9115,9415,7515,75
30.01.199515,7515,7515,4715,53
31.01.199515,5915,9115,5315,75
01.02.199515,7815,8415,515,5
02.02.199515,5315,8415,515,84
03.02.199515,8416,0615,8415,84
06.02.199515,9116,2215,9116,19
07.02.199516,1916,1916,0616,16
08.02.199516,1616,2216,0616,19
09.02.199516,0616,4716,0616,47
10.02.199516,4416,4716,3816,41
13.02.199516,2816,4416,2516,41
14.02.199516,4416,7816,4116,78
15.02.199516,6916,6916,4116,5
16.02.199516,3416,3816,2816,34
17.02.199516,3416,4116,2816,28
21.02.199516,3416,5316,2816,47
22.02.199516,4716,5316,4116,44
23.02.199516,516,5616,3116,47
24.02.199516,516,516,3416,47
27.02.199516,4416,516,1916,22
28.02.199516,2816,5316,1916,53
01.03.199516,516,5316,4116,53
02.03.199516,5316,5616,3116,31
03.03.199516,2816,2816,1316,13
06.03.199516,0616,2516,0616,22
07.03.199516,1916,2215,9716,03
08.03.199516,0316,0615,9415,97
09.03.199515,9716,0315,9115,97
10.03.199516,0316,281616,16
13.03.199516,1916,2216,1316,19
14.03.199516,2216,2516,1916,22
15.03.199516,2216,2216,0316,03
16.03.199516,0616,2216,0616,19
17.03.199516,1916,3116,1616,25
20.03.199516,2516,3415,9415,97
21.03.199516,0316,1915,9716,09
22.03.199516,1316,4416,0616,34
23.03.199516,3816,3816,2816,38
24.03.199516,4116,5916,4116,5
27.03.199516,5616,6316,5316,63
28.03.199516,5916,5916,516,59
29.03.199516,5916,7216,4116,41
30.03.199516,4716,7516,3116,69
31.03.199516,6916,7216,5316,63
03.04.199516,5616,6616,5316,66
04.04.199516,6316,9116,6316,91
05.04.199516,8416,9116,6316,91
06.04.199516,9417,0316,6916,69
07.04.199516,7516,8416,3816,53
10.04.199516,4416,516,3116,38
11.04.199516,4416,4716,0616,16
12.04.199516,1616,3116,0316,31
13.04.199516,3416,3816,2816,38
17.04.199516,4416,4716,2216,28
18.04.199516,3116,3116,1916,22
19.04.199516,2516,2516,1316,16
20.04.199516,1316,1616,0316,09
21.04.199516,2516,3116,1616,25
24.04.199516,2816,7216,2216,63
25.04.199516,5616,8816,5616,88
26.04.199516,8116,9116,8116,84
27.04.199516,781716,7816,94
28.04.199516,9116,9416,7816,81
01.05.199516,8116,9716,8116,97
02.05.199517,1317,2216,8116,84
03.05.199516,9417,1616,9417,16
04.05.199517,1617,3117,0917,19
05.05.199517,2517,2516,9717,03
08.05.199517,0917,191717,13
09.05.199517,2217,3417,1617,28
10.05.199517,3417,3817,2217,25
11.05.199517,3117,5617,2817,56
12.05.199517,5317,5917,4117,59
15.05.199517,4717,5617,4117,5
16.05.199517,517,5317,4117,5
17.05.199517,517,5617,4717,5
18.05.199517,4417,4717,2517,25
19.05.199517,2517,3117,0617,06
22.05.199517,0617,281717,09
23.05.199517,1317,1617,0617,13
24.05.199517,1317,1916,8816,94
25.05.199516,8817,0616,8417,03
26.05.1995171716,8116,88
30.05.199516,8116,9116,6916,91
31.05.199516,9417,1916,8817,19
01.06.199517,1317,191717
02.06.19951717,311717,06
05.06.199517,0317,1316,9717
06.06.199517,0917,2517,0617,22
07.06.199517,2217,221717
08.06.19951717,0316,9416,97
09.06.199516,941716,8416,97
12.06.199516,9717,1316,9417,09
13.06.199517,1617,1917,0917,19
14.06.199517,1617,2517,1317,25
15.06.199517,2217,2817,1317,16
16.06.199517,1617,3817,1617,38
19.06.199517,3817,5317,3817,5
20.06.199517,4717,5317,4117,47
21.06.199517,4717,4717,3117,38
22.06.199517,4417,6917,3817,63
23.06.199517,5617,6317,517,63
26.06.199517,591817,5918
27.06.199517,9717,9717,4717,47
28.06.199517,4117,8117,4117,75
29.06.199517,7517,7817,4717,72
30.06.199517,7517,8817,6917,88
03.07.199517,8817,9417,8117,94
05.07.199517,8418,1917,8118,13
06.07.199518,1318,1617,8118,16
07.07.199518,1618,8418,0618,81
10.07.199518,7518,8118,5918,81
11.07.199518,6318,8118,3118,34
12.07.199518,2818,2818,0318,13
13.07.199518,1918,1917,9117,94
14.07.199517,6317,9117,6317,91
17.07.199517,9718,2817,9418,22
18.07.199518,1918,2217,9117,91
19.07.199517,841817,5317,94
20.07.199517,8117,9717,6917,94
21.07.199517,9418,0917,7817,91
24.07.199517,9718,3817,9718,31
25.07.199518,2818,3118,0318,09
26.07.199518,1618,2517,7217,72
27.07.199517,7818,0317,7817,94
28.07.199517,9417,9417,6617,66
31.07.199517,6917,7217,5317,69
01.08.199517,6317,8117,4417,81
02.08.199518,0618,1917,6617,72
03.08.199517,6617,7517,6317,66
04.08.199517,6617,7517,6317,72
07.08.199517,7517,9717,6917,88
08.08.199517,8418,1617,7218,13
09.08.199518,0918,1917,8418
10.08.199517,9118,0317,6917,84
11.08.199517,8117,8117,4417,5
14.08.199517,517,9117,4417,81
15.08.199517,8118,1617,8118,03
16.08.199517,8817,9117,7517,88
17.08.199517,9117,9117,7817,84
18.08.199517,9117,9717,6917,72
21.08.199517,7817,8117,6617,69
22.08.199517,6617,6917,517,56
23.08.199517,5317,5917,517,5
24.08.199517,5317,5917,4717,56
25.08.199517,5617,7817,5617,72
28.08.199517,7817,8117,6317,69
29.08.199517,6617,7817,5917,78
30.08.199517,7817,9417,7517,78
31.08.199517,8117,9117,7817,84
01.09.199517,8818,0917,8418,09
05.09.199518,1318,1917,9418,19
06.09.199518,1318,2217,9718,06
07.09.199518,0918,0917,8117,88
08.09.199517,9418,0617,8418,06
11.09.199518,1618,1617,9417,97
12.09.19951818,0317,9118
13.09.199518,0318,1917,9118,16
14.09.199518,1918,4718,1318,47
15.09.199518,7518,7518,2518,25
18.09.199518,3118,3818,2218,28
19.09.199518,2818,4718,2218,47
20.09.199518,3818,471818,06
21.09.199518,0618,2517,9418
22.09.199517,8117,9717,7217,88
25.09.199517,8118,0617,8118,03
26.09.199518,0318,0917,9718,03
27.09.199517,9718,0317,8117,84
28.09.199517,8818,0317,7818,03
29.09.199518,0318,1317,8417,88
02.10.199517,8117,8417,6917,75
03.10.199517,8117,9717,7817,88
04.10.199517,8117,8817,6617,69
05.10.199517,6317,7217,4417,56
06.10.199517,517,7217,4117,41
09.10.199517,4117,517,3117,44
10.10.199517,1617,5317,1617,53
11.10.199517,5617,6917,517,56
12.10.199517,6317,7217,5317,56
13.10.199517,5317,7817,5317,66
16.10.199517,6917,9417,4717,94
17.10.199517,9417,9417,6317,84
18.10.199517,9118,0617,8117,81
19.10.199517,8117,9117,6917,81
20.10.199517,8117,8117,6917,78
23.10.199517,6317,8117,5917,78
24.10.199517,8418,0317,5918
25.10.199517,9118,0317,7817,81
26.10.199517,8817,9417,7217,72
27.10.199517,6617,6917,4417,63
30.10.199517,6318,1317,6318,09
31.10.199518,0918,2517,8117,81
01.11.199518,1318,1317,9718,06
02.11.199518,4718,7218,4418,72
03.11.199518,5618,6318,4118,5
06.11.199518,5618,5618,2218,25
07.11.199518,2818,5618,2218,5
08.11.199518,6318,8818,5318,88
09.11.199518,8418,8418,4718,5
10.11.199518,518,6918,3818,38
13.11.199518,4418,7218,3818,69
14.11.199518,7218,7818,6318,69
15.11.199518,5618,6318,4418,59
16.11.199518,6618,8818,5618,88
17.11.199518,9418,9718,6918,88
20.11.199518,8118,8818,5318,56
21.11.199518,5618,6618,4418,53
22.11.199518,518,5918,1918,47
24.11.199518,4118,518,3818,5
27.11.199518,4718,5318,4418,47
28.11.199518,4118,8118,3418,81
29.11.199518,7819,3818,7519,34
30.11.199519,4119,6319,3419,53
01.12.199519,7519,7519,2519,38
04.12.199519,3819,5919,3419,53
05.12.199519,6620,2519,6620,13
06.12.199520,1320,2820,0620,22
07.12.19952020,252020,19
08.12.199520,2520,2519,8819,88
11.12.199519,8419,8419,6319,66
12.12.199519,6919,9719,6319,94
13.12.199519,8820,1319,8120,09
14.12.199520,1920,2819,9720,06
15.12.199519,9720,0319,9120
18.12.199519,9119,9419,6319,66
19.12.199519,5319,6919,2519,41
20.12.199519,4119,7219,4119,66
21.12.199519,5919,8419,5319,84
22.12.199519,6619,8119,6619,69
26.12.199519,6919,6919,5619,63
27.12.199519,6919,8419,6319,84
28.12.199519,8419,9719,7519,91
29.12.199519,9420,4419,9420,44