Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Emerson Electric Co. logosu
EMR
Emerson Electric Co.
23:00:03
150.66 $
0.0000 (%0.00)
Önceki Kapanış: 149
Düşük₺150.08
Yüksek₺152.81
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EMR: Emerson Electric Co. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 142,141
KAPANIŞ 142,1477

En Düşük

DÜŞÜK 122,64

En Yüksek

YÜKSEK 165,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026133,23136,39132,68135,82
05.01.2026138,08144,37138142,85
06.01.2026142,45146,19142,1145,62
07.01.2026145,77146,3142,13142,15
08.01.2026142,1144,11141,41143,85
09.01.2026143,15144,72142,02144,2
12.01.2026143,54145,91143,05145,36
13.01.2026146,04147,44145,46146,35
14.01.2026145,93148,42145,88148,15
15.01.2026150,01151,34147,72148,02
16.01.2026148,95150,57148,6149,46
20.01.2026148148,7144145,22
21.01.2026146,85150,55145,87149,57
22.01.2026150,82151,74149,32150,26
23.01.2026149,76151,38147,67147,68
26.01.2026148,29149,59147,69149,13
27.01.2026148148,75147,14147,67
28.01.2026147,61149,69146,42148,42
29.01.2026149,9152,5148,54150,72
30.01.2026148,78151,2146,01146,96
02.02.2026147,4149,19147,06148,63
03.02.2026150154,04149,54152,1
04.02.2026159,47160,13154,4157,32
05.02.2026154,61156,01150,06150,94
06.02.2026152,79157,51152,29157,38
09.02.2026157,53161,03157,09160,01
10.02.2026160,2163,54159,95161,69
11.02.2026163,3165,15154,5154,67
12.02.2026155,74158,03144,85144,98
13.02.2026145,7148,99144,1148,13
17.02.2026146,45150,17145148,85
18.02.2026150,21153,42149,33151,14
19.02.2026151152,25150,43151,3
20.02.2026150,06152,25146,38148,62
23.02.2026147,33148,6143,8145,51
24.02.2026146,01151,43145,47150,88
25.02.2026151,36151,64146,8148,44
26.02.2026149,48152,8148,16152,72
27.02.2026150,06151,56147,85150,75
02.03.2026148152,8147,98152,08
03.03.2026147,53148,89144,86146,57
04.03.2026147,29148,3144,01145,21
05.03.2026143144,42140,6142,22
06.03.2026138,94140137,83138,36
09.03.2026135,97141,45134,65141,12
10.03.2026141,4142,85140,02140,1
11.03.2026139,64139,75137,2139,57
12.03.2026137,56138,14131,61132,18
13.03.2026133,41134,78131,82132,24
16.03.2026133,65134,64131,91133,09
17.03.2026133,78134,47130,01132,49
18.03.2026132,01132,91129,64129,88
19.03.2026127,66130,82125,95129,9
20.03.2026129,61130,35126,62128,15
23.03.2026129,44133,44128,74129,83
24.03.2026127,74131127,24130,15
25.03.2026132,46132,52129,44130,86
26.03.2026129,16130,52125,97126,31
27.03.2026124,63127,63123,42125,4
30.03.2026126,64126,83122,64123,3
31.03.2026126,16131,26125,3131,02
01.04.2026132,15134,4131,44132,37
02.04.2026128,74133,25128,32131,7
06.04.2026130,97132,82130,41132,66
07.04.2026131,75134,91131,43134,64
08.04.2026141,36145140,22142,66
09.04.2026142,44145,41142,44144,67
10.04.2026145,64145,77143,67143,77
13.04.2026143,41144,5141,88144,46
14.04.2026145,43145,87143,24144,56
15.04.2026143,38144,4140,13140,4
16.04.2026140,68141,76139,35140,37
17.04.2026142,56147,38142,56146,35
20.04.2026145,45147,07144,98146,77
21.04.2026147,06148,49144,31144,83
22.04.2026146,35147,03142,55142,77
23.04.2026142143,16139,49142,44
24.04.2026142,37142,48140,21141,35
27.04.2026141,51142,7139,58141,47
28.04.2026140,37140,79138,08138,42
29.04.2026138,69139,1136,34136,56
30.04.2026137,26140,9137,26140,44
01.05.2026141,03141,03137,23137,45
04.05.2026137139,47135,43135,46
05.05.2026138,32140,67136,9138,38
06.05.2026142149,47142147,99
07.05.2026147,95147,95139,85141,09
08.05.2026142,57142,9139,5141,31
11.05.2026141,3141,5139,09139,43
12.05.2026138,86138,99134,5137,28
13.05.2026136,71138,46135,1137,76
14.05.2026137,79138,98136,94137,88
15.05.2026135,42135,42131,17133,05
18.05.2026132,68133,26130,95132,22
19.05.2026130,08133,01128,13130,65
20.05.2026131,36133,97129,43132,86
21.05.2026131,54135,13130,84134,9
22.05.2026136,11137,5134,56136,42
26.05.2026137,75141,17136,81140,97
27.05.2026141,81142,38139,4139,72
28.05.2026139,01142,61137,94141,79
29.05.2026142,25145,57141,39143,82
01.06.2026140,66142,6140,11141,65
02.06.2026142,04143,49140,06142,03
03.06.2026140,37143,12140,04140,88
04.06.2026141,81142,78140,72142,06
05.06.2026140,93141,16137,29138,12
08.06.2026138,85140137,86139,07
09.06.2026140,32142,94138,01142,42
10.06.2026142,4144,23136,63137,11
11.06.2026138,89142,6136,42142,09
12.06.2026143,88144,66141,38143,07
15.06.2026146,26149,57145,23146,52
16.06.2026147,11151,58146,5148,81
17.06.2026149,81152,76148,67149
18.06.2026152,28152,88150,08150,66